8.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 8.32 | 8.36 | 8.32 | 8.36 | 32.7K |
| 13:10 | 8.36 | 8.39 | 8.36 | 8.38 | 13.3K |
| 13:15 | 8.38 | 8.42 | 8.37 | 8.42 | 13.6K |
| 13:20 | 8.42 | 8.42 | 8.41 | 8.42 | 10.6K |
| 13:25 | 8.42 | 8.42 | 8.41 | 8.42 | 4.6K |
| 13:30 | 8.42 | 8.45 | 8.41 | 8.45 | 8.6K |
| 13:35 | 8.45 | 8.45 | 8.43 | 8.43 | 10.4K |
| 13:40 | 8.44 | 8.44 | 8.40 | 8.41 | 12.5K |
| 13:45 | 8.41 | 8.42 | 8.40 | 8.41 | 9.6K |
| 13:50 | 8.42 | 8.42 | 8.40 | 8.41 | 5.4K |
| 13:55 | 8.41 | 8.42 | 8.40 | 8.42 | 4.1K |
| 14:00 | 8.42 | 8.42 | 8.41 | 8.41 | 4.5K |
| 14:05 | 8.42 | 8.42 | 8.36 | 8.36 | 25.6K |
| 14:10 | 8.37 | 8.42 | 8.36 | 8.41 | 23.3K |
| 14:15 | 8.41 | 8.41 | 8.39 | 8.39 | 9.8K |
| 14:20 | 8.40 | 8.40 | 8.38 | 8.39 | 3.5K |
| 14:25 | 8.40 | 8.40 | 8.39 | 8.40 | 2.8K |
| 14:30 | 8.39 | 8.41 | 8.38 | 8.41 | 25.2K |
| 14:35 | 8.41 | 8.41 | 8.37 | 8.37 | 23.6K |
| 14:40 | 8.37 | 8.38 | 8.36 | 8.37 | 6.6K |
| 14:45 | 8.38 | 8.38 | 8.36 | 8.37 | 4.5K |
| 14:50 | 8.38 | 8.38 | 8.37 | 8.37 | 9.4K |
| 14:55 | 8.38 | 8.38 | 8.37 | 8.38 | 3.9K |
| 15:00 | 8.38 | 8.39 | 8.38 | 8.39 | 5.4K |
| 15:05 | 8.39 | 8.39 | 8.38 | 8.39 | 2.2K |
| 15:10 | 8.38 | 8.39 | 8.36 | 8.36 | 14.4K |
| 15:15 | 8.37 | 8.37 | 8.36 | 8.36 | 6.6K |
| 15:20 | 8.38 | 8.38 | 8.36 | 8.37 | 6.8K |
| 15:25 | 8.38 | 8.38 | 8.37 | 8.37 | 2.6K |
| 15:30 | 8.38 | 8.38 | 8.37 | 8.38 | 11.8K |
| 15:35 | 8.38 | 8.38 | 8.37 | 8.38 | 4.3K |
| 15:40 | 8.38 | 8.42 | 8.37 | 8.42 | 50.1K |
| 15:45 | 8.42 | 8.42 | 8.41 | 8.42 | 3.5K |
| 15:50 | 8.41 | 8.42 | 8.41 | 8.42 | 5.1K |
| 15:55 | 8.42 | 8.43 | 8.39 | 8.40 | 32.1K |
| 16:00 | 8.39 | 8.40 | 8.38 | 8.39 | 16.2K |
| 16:05 | 8.39 | 8.40 | 8.38 | 8.40 | 3.2K |
| 16:10 | 8.40 | 8.40 | 8.39 | 8.39 | 7.9K |
| 16:15 | 8.40 | 8.40 | 8.39 | 8.40 | 7.2K |
| 16:20 | 8.40 | 8.40 | 8.38 | 8.40 | 7.4K |
| 16:25 | 8.40 | 8.40 | 8.38 | 8.39 | 6.1K |
| 16:30 | 8.40 | 8.40 | 8.39 | 8.39 | 2.9K |
| 16:35 | 8.40 | 8.40 | 8.39 | 8.40 | 5.7K |
| 16:40 | 8.40 | 8.40 | 8.39 | 8.39 | 4.4K |
| 16:45 | 8.40 | 8.40 | 8.39 | 8.39 | 2.5K |
| 16:50 | 8.40 | 8.40 | 8.39 | 8.39 | 3.9K |
| 16:55 | 8.39 | 8.40 | 8.39 | 8.40 | 1.9K |
| 17:00 | 8.40 | 8.40 | 8.39 | 8.39 | 5.6K |
| 17:05 | 8.40 | 8.40 | 8.39 | 8.40 | 3.6K |
| 17:10 | 8.40 | 8.40 | 8.39 | 8.40 | 4.3K |
| 17:15 | 8.40 | 8.40 | 8.39 | 8.40 | 2.6K |
| 17:20 | 8.40 | 8.40 | 8.39 | 8.40 | 2.4K |
| 17:25 | 8.40 | 8.40 | 8.38 | 8.40 | 5.9K |
| 17:30 | 8.40 | 8.40 | 8.39 | 8.39 | 2.3K |
| 17:35 | 8.39 | 8.40 | 8.39 | 8.40 | 1.9K |
| 17:40 | 8.39 | 8.40 | 8.39 | 8.40 | 2.5K |
| 17:45 | 8.40 | 8.42 | 8.39 | 8.42 | 15.0K |
| 17:50 | 8.41 | 8.42 | 8.39 | 8.42 | 15.2K |
| 17:55 | 8.42 | 8.42 | 8.42 | 8.42 | 1.1K |