Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.70 8.72 8.70 8.72 13.6K
10:05 8.72 8.73 8.70 8.71 3.7K
10:10 8.72 8.73 8.71 8.72 2.9K
10:15 8.72 8.72 8.71 8.72 1.7K
10:20 8.72 8.74 8.71 8.74 23.7K
10:25 8.74 8.74 8.73 8.74 6.9K
10:30 8.73 8.74 8.72 8.74 13.4K
10:35 8.74 8.74 8.72 8.73 10.2K
10:40 8.73 8.73 8.71 8.72 1.7K
10:45 8.73 8.74 8.72 8.74 3.0K
10:50 8.73 8.73 8.69 8.71 29.5K
10:55 8.71 8.71 8.68 8.68 10.6K
11:00 8.69 8.69 8.67 8.68 5.6K
11:05 8.67 8.69 8.67 8.69 6.0K
11:10 8.68 8.71 8.68 8.71 15.1K
11:15 8.71 8.72 8.70 8.71 6.5K
11:20 8.71 8.72 8.70 8.71 5.9K
11:25 8.70 8.72 8.70 8.71 9.1K
11:30 8.70 8.71 8.70 8.70 4.7K
11:35 8.70 8.72 8.70 8.72 4.2K
11:40 8.72 8.72 8.70 8.70 6.8K
11:45 8.70 8.71 8.70 8.70 5.7K
11:50 8.70 8.71 8.70 8.71 4.7K
11:55 8.71 8.71 8.69 8.69 10.2K
12:00 8.70 8.71 8.69 8.71 5.7K
12:05 8.71 8.71 8.70 8.71 7.3K
12:10 8.70 8.70 8.69 8.69 10.2K
12:15 8.70 8.71 8.69 8.70 5.0K
12:20 8.70 8.71 8.69 8.71 3.7K
12:25 8.71 8.71 8.69 8.69 6.1K
12:30 8.70 8.70 8.69 8.70 5.0K
12:35 8.70 8.71 8.69 8.70 3.1K
12:40 8.69 8.72 8.69 8.71 13.7K
12:45 8.71 8.72 8.71 8.71 3.8K
12:50 8.72 8.72 8.70 8.71 5.7K
12:55 8.70 8.72 8.70 8.71 3.4K
13:00 8.71 8.71 8.70 8.71 5.7K
13:05 8.70 8.71 8.69 8.70 4.3K
13:10 8.70 8.71 8.69 8.70 3.1K
13:15 8.71 8.72 8.69 8.72 8.7K
13:20 8.71 8.72 8.70 8.71 17.1K
13:25 8.71 8.71 8.70 8.71 4.5K
13:30 8.70 8.71 8.69 8.69 6.3K
13:35 8.70 8.71 8.69 8.70 3.1K
13:40 8.70 8.70 8.69 8.70 2.9K
13:45 8.69 8.70 8.68 8.69 6.5K
13:50 8.69 8.69 8.68 8.69 9.8K
13:55 8.68 8.70 8.68 8.69 4.0K
14:00 8.70 8.70 8.68 8.69 12.2K
14:05 8.68 8.70 8.68 8.68 11.9K
14:10 8.68 8.69 8.68 8.69 2.8K
14:15 8.68 8.69 8.67 8.69 4.5K
14:20 8.69 8.69 8.66 8.67 15.8K
14:25 8.67 8.67 8.66 8.66 4.2K
14:30 8.66 8.67 8.66 8.67 4.2K
14:35 8.66 8.67 8.65 8.65 3.8K
14:40 8.66 8.67 8.65 8.66 5.8K
14:45 8.66 8.68 8.65 8.67 15.8K
14:50 8.67 8.69 8.67 8.69 6.9K
14:55 8.68 8.69 8.66 8.67 13.1K
15:00 8.67 8.69 8.66 8.69 8.1K
15:05 8.68 8.69 8.68 8.68 3.1K
15:10 8.69 8.69 8.68 8.68 4.9K
15:15 8.69 8.69 8.66 8.66 21.4K
15:20 8.67 8.67 8.66 8.67 4.9K
15:25 8.67 8.67 8.66 8.66 13.6K
15:30 8.66 8.67 8.66 8.67 4.6K
15:35 8.67 8.67 8.66 8.66 4.5K
15:40 8.66 8.67 8.65 8.66 6.4K
15:45 8.66 8.67 8.65 8.66 9.9K
15:50 8.66 8.67 8.66 8.67 5.4K
15:55 8.67 8.67 8.65 8.67 4.4K
16:00 8.66 8.67 8.65 8.67 4.1K
16:05 8.67 8.67 8.65 8.66 6.2K
16:10 8.66 8.67 8.65 8.67 5.2K
16:15 8.67 8.67 8.66 8.67 1.8K
16:20 8.67 8.67 8.66 8.66 11.6K
16:25 8.67 8.67 8.66 8.67 4.7K
16:30 8.67 8.67 8.65 8.67 3.7K
16:35 8.67 8.67 8.66 8.67 4.2K
16:40 8.66 8.67 8.66 8.67 7.7K
16:45 8.67 8.67 8.66 8.67 4.9K
16:50 8.67 8.68 8.67 8.68 6.3K
16:55 8.69 8.69 8.69 8.69 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available