Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.77 8.80 8.77 8.80 9.8K
10:05 8.80 8.83 8.76 8.83 37.0K
10:10 8.83 8.83 8.79 8.80 18.0K
10:15 8.80 8.82 8.79 8.82 24.6K
10:20 8.82 8.86 8.82 8.84 56.3K
10:25 8.84 8.84 8.82 8.83 19.0K
10:30 8.83 8.83 8.82 8.82 2.5K
10:35 8.82 8.84 8.82 8.84 5.2K
10:40 8.83 8.84 8.83 8.84 2.1K
10:45 8.84 8.84 8.82 8.83 11.4K
10:50 8.84 8.84 8.83 8.84 3.1K
10:55 8.84 8.84 8.83 8.84 5.1K
11:00 8.84 8.84 8.83 8.83 5.3K
11:05 8.84 8.84 8.78 8.79 63.1K
11:10 8.79 8.82 8.78 8.81 43.3K
11:15 8.81 8.82 8.80 8.81 8.2K
11:20 8.80 8.82 8.80 8.81 8.4K
11:25 8.80 8.81 8.79 8.80 23.5K
11:30 8.80 8.81 8.79 8.80 5.9K
11:35 8.80 8.81 8.79 8.80 7.8K
11:40 8.81 8.81 8.79 8.81 9.3K
11:45 8.80 8.81 8.79 8.79 13.4K
11:50 8.79 8.80 8.78 8.78 8.1K
11:55 8.79 8.81 8.77 8.79 338.1K
12:00 8.81 8.82 8.80 8.81 17.1K
12:05 8.81 8.82 8.80 8.82 4.8K
12:10 8.82 8.83 8.81 8.82 13.3K
12:15 8.83 8.83 8.82 8.83 3.0K
12:20 8.83 8.84 8.83 8.84 4.2K
12:25 8.84 8.84 8.82 8.83 22.8K
12:30 8.83 8.83 8.82 8.83 2.6K
12:35 8.83 8.83 8.82 8.83 2.6K
12:40 8.83 8.83 8.82 8.83 2.1K
12:45 8.83 8.83 8.82 8.83 2.8K
12:50 8.83 8.83 8.82 8.83 3.1K
12:55 8.83 8.83 8.82 8.83 2.5K
13:00 8.83 8.84 8.82 8.84 9.7K
13:05 8.84 8.84 8.83 8.84 2.7K
13:10 8.84 8.84 8.83 8.84 6.2K
13:15 8.84 8.84 8.83 8.84 5.7K
13:20 8.84 8.84 8.83 8.84 3.3K
13:25 8.84 8.85 8.83 8.84 11.4K
13:30 8.84 8.84 8.83 8.84 7.6K
13:35 8.84 8.85 8.83 8.85 3.3K
13:40 8.85 8.85 8.83 8.85 6.2K
13:45 8.85 8.85 8.83 8.84 11.2K
13:50 8.84 8.84 8.83 8.83 2.0K
13:55 8.84 8.84 8.83 8.84 3.0K
14:00 8.84 8.84 8.83 8.84 5.3K
14:05 8.84 8.84 8.82 8.83 9.8K
14:10 8.83 8.84 8.82 8.84 5.5K
14:15 8.84 8.84 8.83 8.84 8.4K
14:20 8.84 8.85 8.83 8.85 7.9K
14:25 8.85 8.85 8.84 8.85 6.7K
14:30 8.85 8.85 8.84 8.85 9.5K
14:35 8.85 8.85 8.83 8.84 15.5K
14:40 8.84 8.85 8.84 8.85 3.5K
14:45 8.84 8.85 8.84 8.85 5.8K
14:50 8.85 8.85 8.84 8.85 5.0K
14:55 8.85 8.85 8.84 8.85 7.0K
15:00 8.84 8.85 8.83 8.83 14.8K
15:05 8.84 8.85 8.84 8.85 3.7K
15:10 8.84 8.85 8.84 8.85 2.1K
15:15 8.85 8.85 8.84 8.84 5.6K
15:20 8.85 8.85 8.84 8.85 3.2K
15:25 8.85 8.85 8.84 8.85 6.3K
15:30 8.85 8.85 8.83 8.84 6.2K
15:35 8.85 8.85 8.81 8.83 31.0K
15:40 8.83 8.83 8.82 8.83 3.3K
15:45 8.82 8.83 8.81 8.82 11.9K
15:50 8.82 8.83 8.81 8.83 4.3K
15:55 8.83 8.83 8.82 8.83 8.5K
16:00 8.82 8.83 8.82 8.82 3.7K
16:05 8.83 8.83 8.82 8.83 2.8K
16:10 8.83 8.83 8.82 8.83 2.6K
16:15 8.82 8.83 8.82 8.83 2.5K
16:20 8.83 8.83 8.82 8.83 4.9K
16:25 8.83 8.84 8.83 8.84 15.0K
16:30 8.84 8.84 8.83 8.84 8.6K
16:35 8.83 8.85 8.83 8.84 8.0K
16:40 8.83 8.85 8.83 8.85 2.8K
16:45 8.85 8.85 8.83 8.84 6.4K
16:50 8.83 8.85 8.83 8.85 13.5K
16:55 8.86 8.86 8.86 8.86 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available