Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.80 8.81 8.80 8.81 9.1K
10:05 8.81 8.81 8.79 8.81 1.4K
10:10 8.81 8.81 8.80 8.81 1.4K
10:15 8.81 8.81 8.78 8.80 8.1K
10:20 8.80 8.82 8.80 8.82 13.8K
10:25 8.81 8.82 8.80 8.81 2.4K
10:30 8.81 8.82 8.80 8.81 2.3K
10:35 8.81 8.81 8.78 8.80 16.8K
10:40 8.79 8.82 8.79 8.79 7.5K
10:45 8.79 8.81 8.79 8.81 2.3K
10:50 8.80 8.82 8.80 8.82 1.7K
10:55 8.82 8.83 8.80 8.83 18.0K
11:00 8.83 8.83 8.82 8.82 1.7K
11:05 8.83 8.83 8.82 8.83 3.5K
11:10 8.83 8.84 8.82 8.83 4.0K
11:15 8.84 8.84 8.83 8.84 1.6K
11:20 8.84 8.84 8.83 8.84 2.7K
11:25 8.84 8.84 8.82 8.83 3.9K
11:30 8.83 8.83 8.81 8.82 10.5K
11:35 8.82 8.82 8.81 8.82 1.9K
11:40 8.82 8.82 8.81 8.82 2.0K
11:45 8.82 8.82 8.80 8.81 6.1K
11:50 8.81 8.81 8.80 8.81 3.2K
11:55 8.80 8.81 8.80 8.81 1.6K
12:00 8.80 8.81 8.80 8.81 1.5K
12:05 8.81 8.81 8.80 8.80 1.9K
12:10 8.81 8.81 8.80 8.81 2.3K
12:15 8.81 8.81 8.80 8.81 2.5K
12:20 8.80 8.81 8.80 8.81 4.7K
12:25 8.81 8.81 8.80 8.81 14.3K
12:30 8.81 8.81 8.80 8.81 2.5K
12:35 8.81 8.81 8.80 8.81 2.5K
12:40 8.81 8.83 8.80 8.83 5.2K
12:45 8.83 8.84 8.82 8.84 2.9K
12:50 8.84 8.84 8.83 8.84 2.6K
12:55 8.82 8.84 8.82 8.84 3.4K
13:00 8.84 8.84 8.82 8.83 4.6K
13:05 8.83 8.83 8.82 8.83 6.8K
13:10 8.82 8.82 8.81 8.81 6.0K
13:15 8.82 8.82 8.80 8.80 12.4K
13:20 8.80 8.82 8.80 8.82 2.2K
13:25 8.82 8.82 8.81 8.82 2.0K
13:30 8.82 8.82 8.81 8.82 10.1K
13:35 8.82 8.83 8.81 8.82 3.7K
13:40 8.82 8.84 8.82 8.84 2.5K
13:45 8.84 8.84 8.82 8.83 7.7K
13:50 8.83 8.83 8.82 8.83 5.9K
13:55 8.83 8.83 8.82 8.83 7.9K
14:00 8.83 8.84 8.82 8.84 2.0K
14:05 8.84 8.84 8.83 8.83 2.8K
14:10 8.84 8.84 8.83 8.84 1.7K
14:15 8.84 8.84 8.83 8.83 2.9K
14:20 8.84 8.84 8.83 8.84 5.0K
14:25 8.83 8.85 8.83 8.85 4.3K
14:30 8.85 8.85 8.84 8.85 1.7K
14:35 8.85 8.85 8.83 8.84 4.1K
14:40 8.84 8.85 8.83 8.84 4.1K
14:45 8.84 8.84 8.83 8.84 1.9K
14:50 8.84 8.85 8.83 8.85 5.6K
14:55 8.85 8.85 8.84 8.85 4.4K
15:00 8.85 8.85 8.84 8.85 4.2K
15:05 8.84 8.86 8.84 8.85 2.3K
15:10 8.85 8.86 8.84 8.85 5.5K
15:15 8.84 8.85 8.84 8.85 2.0K
15:20 8.84 8.85 8.84 8.85 1.6K
15:25 8.84 8.85 8.84 8.85 3.1K
15:30 8.84 8.85 8.84 8.84 3.2K
15:35 8.84 8.86 8.84 8.86 5.1K
15:40 8.86 8.86 8.85 8.86 3.1K
15:45 8.85 8.86 8.85 8.85 3.9K
15:50 8.86 8.86 8.85 8.86 3.0K
15:55 8.85 8.86 8.85 8.86 1.8K
16:00 8.86 8.86 8.85 8.85 10.8K
16:05 8.85 8.86 8.85 8.86 2.7K
16:10 8.85 8.86 8.85 8.85 1.9K
16:15 8.86 8.86 8.85 8.86 3.4K
16:20 8.85 8.87 8.85 8.87 3.7K
16:25 8.86 8.87 8.86 8.87 2.5K
16:30 8.87 8.87 8.85 8.87 1.0K
16:35 8.87 8.89 8.86 8.88 36.5K
16:40 8.89 8.89 8.88 8.88 1.5K
16:45 8.90 8.90 8.88 8.88 1.2K
16:50 8.88 8.91 8.87 8.91 11.7K
16:55 8.87 8.87 8.87 8.87 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available