Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.68 8.68 8.65 8.67 17.4K
10:05 8.67 8.67 8.64 8.66 7.1K
10:10 8.66 8.66 8.64 8.66 4.0K
10:15 8.66 8.66 8.65 8.65 3.2K
10:20 8.66 8.66 8.65 8.66 5.1K
10:25 8.66 8.67 8.65 8.67 4.8K
10:30 8.67 8.68 8.65 8.66 49.6K
10:35 8.66 8.67 8.65 8.65 1.8K
10:40 8.66 8.67 8.65 8.66 4.0K
10:45 8.67 8.67 8.65 8.65 6.6K
10:50 8.66 8.66 8.64 8.64 21.7K
10:55 8.65 8.66 8.62 8.64 15.8K
11:00 8.65 8.65 8.63 8.64 21.1K
11:05 8.64 8.66 8.63 8.65 4.7K
11:10 8.65 8.66 8.65 8.66 6.2K
11:15 8.65 8.66 8.64 8.64 8.3K
11:20 8.64 8.66 8.62 8.63 32.8K
11:25 8.63 8.65 8.63 8.65 4.8K
11:30 8.64 8.65 8.64 8.64 5.7K
11:35 8.64 8.66 8.64 8.66 3.7K
11:40 8.65 8.66 8.64 8.64 4.8K
11:45 8.64 8.66 8.64 8.65 6.2K
11:50 8.65 8.66 8.65 8.65 5.3K
11:55 8.65 8.67 8.65 8.67 26.3K
12:00 8.67 8.68 8.66 8.67 7.4K
12:05 8.68 8.68 8.58 8.58 90.9K
12:10 8.58 8.59 8.58 8.58 5.6K
12:15 8.59 8.59 8.58 8.58 4.3K
12:20 8.58 8.60 8.58 8.59 4.2K
12:25 8.60 8.60 8.59 8.59 6.1K
12:30 8.60 8.61 8.59 8.61 1.6K
12:35 8.60 8.61 8.60 8.60 5.9K
12:40 8.61 8.61 8.60 8.60 3.4K
12:45 8.60 8.61 8.59 8.61 3.8K
12:50 8.60 8.61 8.59 8.60 6.0K
12:55 8.60 8.61 8.59 8.60 5.6K
13:00 8.61 8.61 8.59 8.59 4.8K
13:05 8.59 8.61 8.59 8.60 3.3K
13:10 8.60 8.61 8.58 8.59 14.0K
13:15 8.58 8.60 8.58 8.60 6.6K
13:20 8.60 8.60 8.56 8.56 22.3K
13:25 8.57 8.59 8.56 8.58 11.3K
13:30 8.58 8.59 8.58 8.58 2.0K
13:35 8.58 8.62 8.58 8.61 24.9K
13:40 8.62 8.63 8.61 8.63 1.2K
13:45 8.63 8.63 8.61 8.61 3.9K
13:50 8.61 8.63 8.61 8.62 1.0K
13:55 8.62 8.62 8.59 8.61 16.4K
14:00 8.59 8.61 8.59 8.59 9.3K
14:05 8.60 8.60 8.59 8.60 3.3K
14:10 8.59 8.61 8.59 8.61 3.3K
14:15 8.61 8.61 8.60 8.61 3.4K
14:20 8.61 8.61 8.60 8.61 3.3K
14:25 8.60 8.61 8.60 8.60 3.0K
14:30 8.61 8.61 8.59 8.59 5.3K
14:35 8.59 8.60 8.59 8.60 3.3K
14:40 8.59 8.60 8.59 8.60 1.6K
14:45 8.59 8.60 8.58 8.59 6.5K
14:50 8.58 8.60 8.58 8.59 3.1K
14:55 8.59 8.60 8.58 8.60 2.9K
15:00 8.60 8.60 8.59 8.60 0.7K
15:05 8.60 8.60 8.58 8.59 16.2K
15:10 8.59 8.59 8.58 8.59 4.5K
15:15 8.59 8.59 8.58 8.59 8.0K
15:20 8.59 8.60 8.58 8.59 6.2K
15:25 8.59 8.60 8.58 8.60 2.5K
15:30 8.59 8.60 8.59 8.60 3.8K
15:35 8.59 8.60 8.59 8.59 3.4K
15:40 8.59 8.60 8.59 8.59 3.3K
15:45 8.60 8.60 8.59 8.59 5.8K
15:50 8.59 8.60 8.58 8.59 7.9K
15:55 8.60 8.60 8.58 8.59 8.5K
16:00 8.60 8.60 8.59 8.59 1.2K
16:05 8.59 8.60 8.59 8.59 2.8K
16:10 8.59 8.60 8.58 8.58 7.4K
16:15 8.59 8.60 8.58 8.59 1.7K
16:20 8.60 8.60 8.58 8.59 8.1K
16:25 8.60 8.60 8.59 8.60 3.9K
16:30 8.60 8.60 8.59 8.59 2.9K
16:35 8.60 8.60 8.58 8.59 5.3K
16:40 8.60 8.60 8.59 8.60 1.9K
16:45 8.59 8.60 8.59 8.59 5.4K
16:50 8.58 8.60 8.58 8.60 10.4K
16:55 8.60 8.60 8.60 8.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available