Kinea Unique HY CDI FI Imobiliario Unica

KNUQ11
🏛️ brazil →
103.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.08 105.08 105.08 105.08 0.3K
10:05 104.90 104.90 104.81 104.88 0.7K
10:10 104.81 104.88 104.81 104.82 0.2K
10:15 104.82 104.95 104.82 104.88 0.1K
10:20 104.95 104.95 104.88 104.94 0.0K
10:25 104.94 104.95 104.83 104.95 0.1K
10:30 104.88 104.95 104.85 104.88 0.2K
10:35 104.88 104.91 104.88 104.88 0.4K
10:40 104.91 104.97 104.86 104.88 0.4K
10:45 104.88 105.03 104.88 105.03 0.1K
10:50 105.06 105.07 104.89 104.89 0.2K
10:55 104.89 105.06 104.89 104.98 0.3K
11:00 104.98 105.08 104.98 105.00 0.0K
11:05 105.00 105.12 105.00 105.12 0.0K
11:10 105.11 105.15 105.02 105.10 0.1K
11:15 105.12 105.12 105.12 105.12 0.0K
11:20 105.13 105.13 105.12 105.12 0.3K
11:25 105.03 105.03 105.00 105.00 0.5K
11:30 105.00 105.00 104.89 104.89 2.4K
11:35 104.89 104.90 104.89 104.89 0.2K
11:40 104.89 104.90 104.89 104.89 0.2K
11:45 104.90 104.90 104.89 104.89 0.6K
11:50 104.89 104.92 104.89 104.92 0.9K
11:55 104.91 104.91 104.90 104.90 0.1K
12:00 104.90 104.97 104.89 104.97 0.6K
12:05 104.97 104.98 104.93 104.93 0.1K
12:10 104.93 105.00 104.93 105.00 0.1K
12:15 104.94 104.97 104.93 104.93 0.2K
12:20 104.93 105.00 104.93 105.00 0.1K
12:25 104.94 105.00 104.94 104.95 0.1K
12:30 104.93 104.99 104.93 104.95 0.1K
12:35 104.95 104.97 104.95 104.97 0.4K
12:40 104.97 104.97 104.96 104.96 0.1K
12:45 104.96 105.03 104.96 104.98 0.0K
12:50 105.00 105.03 105.00 105.03 0.2K
12:55 105.03 105.04 105.03 105.03 0.1K
13:00 105.04 105.05 105.03 105.03 0.7K
13:05 105.03 105.03 105.03 105.03 0.1K
13:10 105.03 105.03 104.93 104.93 0.6K
13:15 104.93 104.94 104.93 104.93 0.1K
13:20 104.93 104.93 104.90 104.91 0.1K
13:25 104.91 105.01 104.91 104.95 0.3K
13:30 104.95 105.02 104.94 104.97 0.3K
13:35 104.97 105.03 104.96 104.98 0.5K
13:40 105.02 105.02 104.91 104.98 0.9K
13:45 104.96 105.03 104.96 104.96 0.2K
13:50 104.98 105.03 104.96 105.02 0.2K
13:55 104.97 105.03 104.95 104.98 0.4K
14:00 104.98 105.03 104.96 104.96 0.2K
14:05 105.02 105.03 104.95 104.95 0.3K
14:10 104.95 105.03 104.95 105.03 0.1K
14:15 104.97 105.00 104.92 104.95 0.5K
14:20 104.95 105.03 104.95 105.00 0.2K
14:25 105.02 105.03 104.97 104.97 0.2K
14:30 104.97 105.00 104.94 104.94 0.2K
14:35 104.94 104.99 104.93 104.99 0.2K
14:40 104.94 104.99 104.94 104.99 0.1K
14:45 104.94 104.95 104.93 104.95 0.3K
14:50 104.95 105.03 104.95 104.96 0.4K
14:55 104.96 104.96 104.94 104.94 0.2K
15:00 104.94 105.00 104.93 105.00 0.7K
15:05 105.00 105.01 104.94 104.95 0.4K
15:10 104.95 105.01 104.95 104.98 0.2K
15:15 104.97 105.01 104.97 104.99 0.3K
15:20 104.99 105.00 104.98 104.98 0.4K
15:25 104.98 104.98 104.91 104.91 1.8K
15:30 104.92 104.92 104.90 104.90 0.5K
15:35 104.90 104.90 104.80 104.80 1.6K
15:40 104.80 104.81 104.63 104.74 3.5K
15:45 104.79 104.82 104.74 104.77 0.5K
15:50 104.75 104.86 104.75 104.80 0.3K
15:55 104.80 104.88 104.80 104.80 0.5K
16:00 104.86 104.87 104.80 104.80 0.2K
16:05 104.80 104.89 104.80 104.84 0.2K
16:10 104.84 104.92 104.84 104.87 0.2K
16:15 104.94 104.94 104.88 104.88 0.2K
16:20 104.88 104.88 104.85 104.85 0.2K
16:25 104.85 104.87 104.83 104.87 0.1K
16:30 104.87 104.94 104.85 104.85 0.5K
16:35 104.85 104.91 104.85 104.88 0.2K
16:40 104.88 104.96 104.87 104.90 0.2K
16:45 104.89 104.99 104.89 104.90 0.3K
16:50 104.90 104.99 104.90 104.92 0.2K
16:55 104.92 104.92 104.92 104.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available