Time Open Price High Price Low Price Close Price Volume
10:00 105.81 105.81 105.40 105.40 0.3K
10:05 105.40 105.64 105.40 105.40 0.0K
10:10 105.40 105.45 105.20 105.20 0.6K
10:15 105.21 105.37 105.20 105.29 0.0K
10:20 105.28 105.37 105.20 105.37 0.1K
10:25 105.29 105.36 105.23 105.29 0.2K
10:30 105.30 105.37 105.29 105.30 0.0K
10:35 105.37 105.37 105.17 105.17 1.6K
10:40 105.17 105.36 105.10 105.36 0.1K
10:45 105.30 105.37 105.27 105.37 0.1K
10:50 105.49 105.62 105.49 105.57 0.8K
10:55 105.46 105.53 105.45 105.48 0.2K
11:00 105.45 105.52 105.38 105.38 0.7K
11:05 105.37 105.60 105.37 105.55 0.2K
11:10 105.44 105.65 105.28 105.51 1.8K
11:15 105.44 105.52 105.44 105.52 0.5K
11:20 105.52 105.54 105.52 105.54 0.2K
11:25 105.52 105.55 105.52 105.55 0.6K
11:30 105.52 105.58 105.46 105.46 0.3K
11:35 105.46 105.46 105.36 105.41 0.3K
11:40 105.31 105.45 105.29 105.39 0.5K
11:45 105.39 105.48 105.37 105.44 0.2K
11:50 105.45 105.49 105.43 105.45 0.5K
11:55 105.45 105.52 105.44 105.50 1.3K
12:00 105.50 105.54 105.40 105.40 1.2K
12:05 105.40 105.47 105.37 105.37 0.4K
12:10 105.37 105.37 105.28 105.29 0.4K
12:15 105.28 105.33 105.28 105.29 0.2K
12:20 105.29 105.33 105.24 105.25 1.1K
12:25 105.24 105.29 105.11 105.29 0.8K
12:30 105.33 105.33 105.29 105.29 0.3K
12:35 105.29 105.33 105.20 105.22 0.7K
12:40 105.22 105.31 105.22 105.23 0.2K
12:45 105.23 105.29 105.19 105.28 0.6K
12:50 105.27 105.35 105.19 105.34 0.9K
12:55 105.34 105.43 105.24 105.24 0.2K
13:00 105.35 105.45 105.32 105.33 0.6K
13:05 105.32 105.45 105.32 105.32 0.4K
13:10 105.32 105.32 105.21 105.30 0.5K
13:15 105.30 105.30 105.20 105.25 0.5K
13:20 105.21 105.32 105.20 105.22 0.3K
13:25 105.20 105.30 105.19 105.25 0.2K
13:30 105.25 105.35 105.25 105.25 0.3K
13:35 105.21 105.40 105.19 105.33 0.6K
13:40 105.41 105.41 105.27 105.27 0.6K
13:45 105.39 105.39 105.24 105.25 0.5K
13:50 105.25 105.41 105.19 105.32 0.5K
13:55 105.26 105.39 105.25 105.32 0.2K
14:00 105.33 105.41 105.32 105.34 0.3K
14:05 105.32 105.60 105.32 105.46 3.4K
14:10 105.46 105.56 105.46 105.47 0.2K
14:15 105.53 105.58 105.47 105.47 0.3K
14:20 105.47 105.56 105.47 105.49 0.3K
14:25 105.49 105.60 105.48 105.60 0.4K
14:30 105.63 105.68 105.57 105.59 0.7K
14:35 105.58 105.68 105.57 105.57 0.3K
14:40 105.57 105.67 105.57 105.62 0.3K
14:45 105.60 105.67 105.57 105.58 0.3K
14:50 105.57 105.68 105.50 105.59 0.6K
14:55 105.59 105.60 105.58 105.58 0.3K
15:00 105.66 105.66 105.58 105.59 0.3K
15:05 105.59 105.67 105.58 105.58 0.3K
15:10 105.58 105.59 105.58 105.58 0.3K
15:15 105.68 105.68 105.58 105.58 1.1K
15:20 105.58 105.67 105.58 105.58 0.3K
15:25 105.58 105.60 105.58 105.58 0.2K
15:30 105.59 105.64 105.58 105.58 0.4K
15:35 105.58 105.59 105.50 105.53 0.3K
15:40 105.53 105.58 105.50 105.50 0.3K
15:45 105.52 105.52 105.47 105.47 0.3K
15:50 105.47 105.58 105.47 105.48 0.3K
15:55 105.48 105.52 105.46 105.46 0.3K
16:00 105.46 105.46 105.32 105.32 0.1K
16:05 105.33 105.35 105.32 105.32 0.6K
16:10 105.32 105.42 105.32 105.40 0.1K
16:15 105.40 105.40 105.32 105.33 0.1K
16:20 105.32 105.41 105.31 105.31 0.6K
16:25 105.34 105.80 105.34 105.80 2.6K
16:30 105.80 105.81 105.73 105.76 0.9K
16:35 105.82 105.83 105.71 105.80 0.8K
16:40 105.80 105.80 105.64 105.68 1.1K
16:45 105.76 105.79 105.53 105.53 0.8K
16:55 105.51 105.51 105.51 105.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available