Kinea Unique HY CDI FI Imobiliario Unica

KNUQ11
🏛️ brazil →
103.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.95 104.24 103.95 104.23 0.8K
10:05 104.12 104.21 104.11 104.12 0.1K
10:10 104.12 104.43 104.02 104.24 0.4K
10:15 104.11 104.15 104.11 104.15 0.4K
10:20 104.15 104.16 104.07 104.15 0.5K
10:25 104.09 104.16 104.09 104.15 0.1K
10:30 104.15 104.15 104.09 104.09 0.2K
10:35 104.09 104.15 104.08 104.15 0.3K
10:40 104.15 104.15 104.08 104.15 0.2K
10:45 104.15 104.15 104.14 104.14 0.0K
10:50 104.14 104.14 104.14 104.14 0.0K
10:55 104.14 104.15 104.14 104.15 0.1K
11:00 104.15 104.15 104.11 104.11 0.2K
11:05 104.11 104.14 104.11 104.14 0.4K
11:10 104.14 104.15 104.13 104.14 0.2K
11:15 104.14 104.15 104.10 104.12 0.3K
11:20 104.18 104.19 104.12 104.18 0.0K
11:25 104.18 104.18 104.12 104.14 0.1K
11:30 104.16 104.17 104.11 104.17 0.0K
11:35 104.17 104.17 104.13 104.16 0.0K
11:40 104.17 104.17 104.16 104.17 0.1K
11:45 104.17 104.20 104.12 104.20 0.1K
11:50 104.12 104.20 104.12 104.12 0.1K
11:55 104.12 104.20 104.12 104.13 0.1K
12:00 104.13 104.20 104.13 104.15 0.3K
12:05 104.15 104.24 104.15 104.16 0.0K
12:10 104.16 104.20 104.15 104.20 0.1K
12:15 104.15 104.24 104.15 104.15 0.1K
12:20 104.15 104.18 104.10 104.10 0.1K
12:25 104.10 104.12 104.08 104.10 0.5K
12:30 104.12 104.12 104.10 104.10 0.1K
12:35 104.15 104.15 104.10 104.10 0.1K
12:40 104.10 104.15 104.10 104.14 0.1K
12:45 104.10 104.44 104.10 104.22 1.8K
12:50 104.27 104.37 104.19 104.22 1.3K
12:55 104.29 104.30 104.13 104.22 0.1K
13:00 104.14 104.27 104.11 104.19 0.3K
13:05 104.19 104.27 104.12 104.12 0.2K
13:10 104.20 104.31 104.12 104.20 0.9K
13:15 104.28 104.28 104.20 104.27 0.2K
13:20 104.27 104.30 104.26 104.29 0.3K
13:25 104.26 104.29 104.26 104.26 0.1K
13:30 104.26 104.30 104.21 104.21 0.4K
13:35 104.21 104.29 104.20 104.27 0.2K
13:40 104.20 104.28 104.20 104.20 0.1K
13:45 104.20 104.29 104.20 104.28 0.2K
13:50 104.29 104.30 104.28 104.29 0.2K
13:55 104.28 104.30 104.10 104.10 3.6K
14:00 104.14 104.16 104.11 104.12 0.1K
14:05 104.12 104.17 104.10 104.10 0.7K
14:10 104.10 104.18 104.10 104.17 0.6K
14:15 104.16 104.16 104.10 104.14 0.1K
14:20 104.14 104.37 104.14 104.30 1.6K
14:25 104.27 104.35 104.23 104.29 0.3K
14:30 104.28 104.28 104.14 104.17 0.2K
14:35 104.15 104.15 104.10 104.12 0.1K
14:40 104.10 104.12 104.10 104.10 0.1K
14:45 104.10 104.16 104.08 104.10 0.1K
14:50 104.10 104.15 104.10 104.10 0.2K
14:55 104.10 104.10 104.10 104.10 0.1K
15:00 104.10 104.15 104.10 104.14 0.4K
15:05 104.14 104.15 104.08 104.14 0.2K
15:10 104.14 104.14 104.10 104.10 0.1K
15:15 104.10 104.10 104.07 104.08 0.1K
15:20 104.08 104.08 104.03 104.08 0.1K
15:25 104.08 104.08 104.05 104.07 0.2K
15:30 104.07 104.07 104.03 104.07 0.0K
15:35 104.07 104.07 104.03 104.07 0.1K
15:40 104.07 104.07 104.03 104.07 0.0K
15:45 104.07 104.08 104.03 104.08 0.1K
15:50 104.08 104.08 104.07 104.08 0.0K
15:55 104.08 104.08 104.07 104.08 0.0K
16:00 104.07 104.08 104.00 104.08 0.3K
16:05 104.02 104.08 104.02 104.08 0.0K
16:10 104.08 104.08 104.08 104.08 0.0K
16:15 104.08 104.08 104.01 104.08 0.2K
16:20 104.08 104.08 104.08 104.08 0.2K
16:25 104.04 104.08 104.04 104.08 0.1K
16:30 104.08 104.08 104.04 104.08 0.0K
16:35 104.08 104.10 104.08 104.10 0.0K
16:40 104.10 104.13 104.10 104.10 0.0K
16:45 104.10 104.10 104.10 104.10 0.0K
16:50 104.10 104.16 104.08 104.16 0.1K
16:55 104.08 104.08 104.08 104.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available