Kinetic Trust

KNTT
🏛️ india →
26.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 26.74 26.74 26.74 26.74 0.0M
2025-09-22 26.74 26.74 26.74 26.74 0.0M
2025-09-15 25.47 25.47 25.47 25.47 0.0M
2025-08-25 25.47 25.47 25.47 25.47 0.0M
2025-08-11 25.47 25.47 25.47 25.47 0.0M
2025-07-28 25.47 25.47 25.47 25.47 0.0M
2025-07-21 25.47 25.47 25.47 25.47 0.0M
2025-07-14 25.47 25.47 25.47 25.47 0.0M
2025-07-07 24.26 24.26 24.26 24.26 0.0M
2025-06-30 24.26 24.26 24.26 24.26 0.0M
2025-06-23 24.26 24.26 24.26 24.26 0.0M
2025-06-09 24.26 24.26 24.26 24.26 0.0M
2025-06-02 23.11 23.11 23.11 23.11 0.0M
2025-05-26 23.11 23.11 23.11 23.11 0.0M
2025-05-19 23.11 23.11 23.11 23.11 0.0M
2025-05-12 23.11 23.11 23.11 23.11 0.0M
2025-05-05 22.01 22.01 22.01 22.01 0.0M
2025-04-15 22.01 22.01 22.01 22.01 0.0M
2025-03-24 22.01 22.01 22.01 22.01 0.0M
2025-03-17 22.01 22.01 22.01 22.01 0.0M
2025-03-03 20.97 20.97 20.97 20.97 0.0M
2025-02-10 20.97 20.97 20.97 20.97 0.0M
2025-01-27 19.98 19.98 19.98 19.98 0.0M
2025-01-20 19.98 19.98 19.98 19.98 0.0M
2025-01-13 19.98 19.98 19.98 19.98 0.0M