Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,443.20 3,443.20 3,443.20 3,443.20 0.0K
09:16 3,442.60 3,442.90 3,442.60 3,442.90 0.0K
09:17 3,442.65 3,442.65 3,442.65 3,442.65 0.0K
09:18 3,441.95 3,442.00 3,441.95 3,442.00 0.0K
09:19 3,436.45 3,443.00 3,436.45 3,443.00 0.0K
09:20 3,427.95 3,427.95 3,427.95 3,427.95 0.1K
09:21 3,423.00 3,427.15 3,423.00 3,427.15 0.0K
09:22 3,420.65 3,420.65 3,420.15 3,420.15 0.1K
09:23 3,415.00 3,415.00 3,402.00 3,402.00 0.1K
09:24 3,402.00 3,413.55 3,402.00 3,413.55 0.0K
09:26 3,405.05 3,405.05 3,378.05 3,403.00 0.4K
09:28 3,385.80 3,385.80 3,385.80 3,385.80 0.0K
09:29 3,391.65 3,391.65 3,390.60 3,390.60 0.0K
09:30 3,383.40 3,383.40 3,380.00 3,380.00 0.0K
09:31 3,374.55 3,374.55 3,373.10 3,373.10 0.0K
09:32 3,371.45 3,371.45 3,371.45 3,371.45 0.0K
09:33 3,375.30 3,382.85 3,375.30 3,382.85 0.0K
09:34 3,391.80 3,391.80 3,391.80 3,391.80 0.0K
09:35 3,382.75 3,382.75 3,382.75 3,382.75 0.1K
09:36 3,373.00 3,373.00 3,373.00 3,373.00 0.1K
09:37 3,372.50 3,372.50 3,372.50 3,372.50 0.0K
09:38 3,356.00 3,371.95 3,355.05 3,355.05 0.4K
09:39 3,368.80 3,369.00 3,368.80 3,369.00 0.1K
09:40 3,367.75 3,367.75 3,365.30 3,365.30 0.0K
09:41 3,365.45 3,371.95 3,357.05 3,371.95 0.1K
09:42 3,375.45 3,375.45 3,362.00 3,362.00 0.1K
09:43 3,361.95 3,374.95 3,361.95 3,373.30 0.1K
09:44 3,373.25 3,373.25 3,362.00 3,366.95 0.0K
09:45 3,374.15 3,377.95 3,374.15 3,377.95 0.1K
09:46 3,378.35 3,379.00 3,378.35 3,379.00 0.0K
09:47 3,370.15 3,370.15 3,370.15 3,370.15 0.1K
09:48 3,371.40 3,371.40 3,371.40 3,371.40 0.0K
09:49 3,371.30 3,371.30 3,371.30 3,371.30 0.0K
09:50 3,375.80 3,375.80 3,375.80 3,375.80 0.0K
09:51 3,374.90 3,374.90 3,374.90 3,374.90 0.0K
09:52 3,377.20 3,377.20 3,364.45 3,364.45 0.0K
09:53 3,363.45 3,363.45 3,363.45 3,363.45 0.0K
09:54 3,368.40 3,368.80 3,363.45 3,368.80 0.0K
09:55 3,369.65 3,371.75 3,369.65 3,371.75 0.0K
09:56 3,360.05 3,370.15 3,360.05 3,370.15 0.1K
09:57 3,368.95 3,368.95 3,368.95 3,368.95 0.0K
09:58 3,363.60 3,368.80 3,363.60 3,368.80 0.0K
09:59 3,357.40 3,362.85 3,357.40 3,362.85 0.0K
10:00 3,365.85 3,365.85 3,361.45 3,361.45 0.0K
10:02 3,368.25 3,368.25 3,368.25 3,368.25 0.0K
10:03 3,367.15 3,367.15 3,366.75 3,366.75 0.0K
10:04 3,365.80 3,365.80 3,342.80 3,342.80 0.2K
10:05 3,348.30 3,358.20 3,339.95 3,339.95 0.2K
10:06 3,348.75 3,348.80 3,348.75 3,348.80 0.0K
10:07 3,343.65 3,350.15 3,343.65 3,350.15 0.0K
10:08 3,351.90 3,351.90 3,343.75 3,349.90 0.0K
10:09 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
10:10 3,343.40 3,343.40 3,339.20 3,339.20 0.0K
10:11 3,339.20 3,349.80 3,339.20 3,341.45 0.0K
10:12 3,348.65 3,356.70 3,348.65 3,356.70 0.0K
10:14 3,351.30 3,361.15 3,351.30 3,361.15 0.0K
10:18 3,354.65 3,355.05 3,354.65 3,355.05 0.0K
10:20 3,346.80 3,352.15 3,346.80 3,352.15 0.0K
10:21 3,351.05 3,351.05 3,351.05 3,351.05 0.0K
10:22 3,355.85 3,355.85 3,355.60 3,355.60 0.0K
10:23 3,355.60 3,355.60 3,355.60 3,355.60 0.0K
10:24 3,354.85 3,354.85 3,342.05 3,342.05 0.0K
10:26 3,352.80 3,352.80 3,352.80 3,352.80 0.0K
10:27 3,358.35 3,358.35 3,348.20 3,348.20 0.0K
10:31 3,357.05 3,360.60 3,351.45 3,360.60 0.0K
10:32 3,364.40 3,366.00 3,364.40 3,366.00 0.1K
10:33 3,365.95 3,365.95 3,365.95 3,365.95 0.0K
10:34 3,367.50 3,367.50 3,367.50 3,367.50 0.0K
10:35 3,368.75 3,368.75 3,368.75 3,368.75 0.0K
10:37 3,364.30 3,364.30 3,364.30 3,364.30 0.0K
10:41 3,364.15 3,364.15 3,364.15 3,364.15 0.0K
10:42 3,364.45 3,364.45 3,364.45 3,364.45 0.0K
10:43 3,371.50 3,380.05 3,371.50 3,380.05 0.3K
10:44 3,380.00 3,380.00 3,375.55 3,375.55 0.1K
10:48 3,364.15 3,364.15 3,364.15 3,364.15 0.0K
10:49 3,373.05 3,373.05 3,373.05 3,373.05 0.0K
10:52 3,377.90 3,377.90 3,377.90 3,377.90 0.0K
10:53 3,365.00 3,365.00 3,365.00 3,365.00 0.0K
10:54 3,361.30 3,361.30 3,361.30 3,361.30 0.0K
10:55 3,355.65 3,356.10 3,355.65 3,356.10 0.0K
10:56 3,362.90 3,362.90 3,362.90 3,362.90 0.0K
10:57 3,362.95 3,362.95 3,362.95 3,362.95 0.0K
10:58 3,368.00 3,368.00 3,368.00 3,368.00 0.1K
10:59 3,370.00 3,370.00 3,370.00 3,370.00 0.0K
11:00 3,376.65 3,376.65 3,367.45 3,367.45 0.0K
11:01 3,366.00 3,366.00 3,366.00 3,366.00 0.0K
11:02 3,372.60 3,372.60 3,372.60 3,372.60 0.0K
11:03 3,374.90 3,374.90 3,368.10 3,368.10 0.0K
11:04 3,366.00 3,372.30 3,366.00 3,372.30 0.0K
11:05 3,372.30 3,373.00 3,372.30 3,373.00 0.0K
11:06 3,366.35 3,366.35 3,366.35 3,366.35 0.0K
11:07 3,366.45 3,366.45 3,366.45 3,366.45 0.0K
11:09 3,371.25 3,371.25 3,371.25 3,371.25 0.0K
11:11 3,371.25 3,371.25 3,371.25 3,371.25 0.0K
11:12 3,371.25 3,371.25 3,371.25 3,371.25 0.0K
11:16 3,371.25 3,371.25 3,371.25 3,371.25 0.0K
11:18 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
11:28 3,364.00 3,364.00 3,364.00 3,364.00 0.1K
11:32 3,364.00 3,364.00 3,364.00 3,364.00 0.0K
11:35 3,364.60 3,364.60 3,364.60 3,364.60 0.0K
11:42 3,371.00 3,371.00 3,371.00 3,371.00 0.0K
11:45 3,371.00 3,371.00 3,371.00 3,371.00 0.0K
11:52 3,370.80 3,370.80 3,370.80 3,370.80 0.0K
11:54 3,364.00 3,364.00 3,364.00 3,364.00 0.0K
11:56 3,370.00 3,370.00 3,370.00 3,370.00 0.0K
12:02 3,362.00 3,362.00 3,362.00 3,362.00 0.1K
12:03 3,368.25 3,368.25 3,368.25 3,368.25 0.0K
12:07 3,370.00 3,370.00 3,370.00 3,370.00 0.0K
12:08 3,363.50 3,363.50 3,363.50 3,363.50 0.0K
12:13 3,369.75 3,369.75 3,369.75 3,369.75 0.0K
12:14 3,370.65 3,370.65 3,370.65 3,370.65 0.0K
12:16 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
12:19 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
12:20 3,363.05 3,363.05 3,363.05 3,363.05 0.0K
12:22 3,362.55 3,369.15 3,362.55 3,369.15 0.0K
12:23 3,369.15 3,369.15 3,369.15 3,369.15 0.0K
12:26 3,363.05 3,363.05 3,363.05 3,363.05 0.0K
12:27 3,366.95 3,366.95 3,362.00 3,362.00 0.0K
12:28 3,365.35 3,367.70 3,365.35 3,367.70 0.0K
12:30 3,367.70 3,367.70 3,367.70 3,367.70 0.0K
12:33 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
12:37 3,365.95 3,367.25 3,365.95 3,367.25 0.0K
12:40 3,367.25 3,367.25 3,367.25 3,367.25 0.0K
12:41 3,363.70 3,363.70 3,363.70 3,363.70 0.0K
12:43 3,362.00 3,366.45 3,362.00 3,366.45 0.0K
12:45 3,368.20 3,368.45 3,368.20 3,368.45 0.0K
12:48 3,369.15 3,369.15 3,369.15 3,369.15 0.0K
12:52 3,369.15 3,369.15 3,369.15 3,369.15 0.1K
12:53 3,368.40 3,368.40 3,368.40 3,368.40 0.0K
13:03 3,368.40 3,368.40 3,368.40 3,368.40 0.0K
13:05 3,368.30 3,368.30 3,368.30 3,368.30 0.0K
13:10 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
13:13 3,367.00 3,367.00 3,367.00 3,367.00 0.0K
13:14 3,367.65 3,367.65 3,367.65 3,367.65 0.0K
13:22 3,363.20 3,363.20 3,363.20 3,363.20 0.0K
13:26 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
13:29 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
13:30 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
13:33 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
13:38 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
13:41 3,361.30 3,361.30 3,361.30 3,361.30 0.0K
13:44 3,358.00 3,358.00 3,358.00 3,358.00 0.0K
13:45 3,358.00 3,358.00 3,358.00 3,358.00 0.0K
13:46 3,361.30 3,361.30 3,361.30 3,361.30 0.0K
13:48 3,359.00 3,359.00 3,359.00 3,359.00 0.0K
13:50 3,358.00 3,358.00 3,358.00 3,358.00 0.0K
13:51 3,356.00 3,356.00 3,356.00 3,356.00 0.2K
13:54 3,354.00 3,354.00 3,354.00 3,354.00 0.0K
13:58 3,355.10 3,355.10 3,355.10 3,355.10 0.0K
14:00 3,356.00 3,356.00 3,356.00 3,356.00 0.0K
14:02 3,358.60 3,358.60 3,358.60 3,358.60 0.0K
14:03 3,354.00 3,354.00 3,354.00 3,354.00 0.0K
14:04 3,354.10 3,354.10 3,354.00 3,354.00 0.0K
14:05 3,356.85 3,356.85 3,356.85 3,356.85 0.0K
14:06 3,354.05 3,354.05 3,354.05 3,354.05 0.0K
14:10 3,354.00 3,354.00 3,354.00 3,354.00 0.1K
14:13 3,354.00 3,354.00 3,354.00 3,354.00 0.0K
14:14 3,354.00 3,354.00 3,354.00 3,354.00 0.0K
14:15 3,352.00 3,352.00 3,348.20 3,348.20 0.3K
14:17 3,348.00 3,356.95 3,348.00 3,356.80 0.1K
14:21 3,340.05 3,340.05 3,340.05 3,340.05 0.1K
14:22 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
14:23 3,349.95 3,349.95 3,343.85 3,343.85 0.0K
14:24 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
14:26 3,347.30 3,347.30 3,347.30 3,347.30 0.0K
14:27 3,350.95 3,350.95 3,350.95 3,350.95 0.0K
14:30 3,347.25 3,347.25 3,347.25 3,347.25 0.0K
14:31 3,370.00 3,370.00 3,370.00 3,370.00 0.5K
14:32 3,354.20 3,354.20 3,345.00 3,345.00 0.1K
14:33 3,345.00 3,345.00 3,339.00 3,339.00 0.1K
14:34 3,339.00 3,339.00 3,335.00 3,335.00 0.1K
14:35 3,330.20 3,338.70 3,330.05 3,338.70 0.2K
14:36 3,342.00 3,343.05 3,342.00 3,343.05 0.0K
14:37 3,342.70 3,342.70 3,342.70 3,342.70 0.0K
14:38 3,334.70 3,334.70 3,334.70 3,334.70 0.0K
14:39 3,340.30 3,340.30 3,340.30 3,340.30 0.0K
14:40 3,344.45 3,344.45 3,344.45 3,344.45 0.0K
14:42 3,345.40 3,345.40 3,345.40 3,345.40 0.0K
14:43 3,339.30 3,339.30 3,338.00 3,338.00 0.1K
14:51 3,356.95 3,360.05 3,356.95 3,360.05 0.0K
14:52 3,360.05 3,360.05 3,360.05 3,360.05 0.0K
14:53 3,356.95 3,356.95 3,348.50 3,348.50 0.0K
14:54 3,351.20 3,351.20 3,351.20 3,351.20 0.0K
14:55 3,371.00 3,386.85 3,371.00 3,379.55 0.3K
14:56 3,379.70 3,379.70 3,379.70 3,379.70 0.0K
14:57 3,386.00 3,386.00 3,386.00 3,386.00 0.0K
14:58 3,381.00 3,381.00 3,371.15 3,371.15 0.1K
14:59 3,376.00 3,376.00 3,376.00 3,376.00 0.0K
15:00 3,376.00 3,376.00 3,376.00 3,376.00 0.0K
15:02 3,371.90 3,395.00 3,371.90 3,395.00 0.2K
15:03 3,392.80 3,392.80 3,390.00 3,390.00 0.0K
15:04 3,400.00 3,413.15 3,395.80 3,413.15 1.1K
15:05 3,413.15 3,413.15 3,405.05 3,405.05 0.0K
15:06 3,405.00 3,405.00 3,405.00 3,405.00 0.0K
15:07 3,405.00 3,405.00 3,405.00 3,405.00 0.0K
15:08 3,411.90 3,417.65 3,411.90 3,417.65 0.0K
15:09 3,422.30 3,422.30 3,418.50 3,418.50 0.0K
15:10 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
15:11 3,427.55 3,440.95 3,427.55 3,428.45 0.2K
15:14 3,428.00 3,428.00 3,428.00 3,428.00 0.0K
15:15 3,428.00 3,428.00 3,421.00 3,421.05 0.0K
15:16 3,421.65 3,429.00 3,421.65 3,429.00 0.0K
15:17 3,429.00 3,429.00 3,405.25 3,405.70 0.5K
15:18 3,413.00 3,413.00 3,413.00 3,413.00 0.0K
15:19 3,405.00 3,405.00 3,401.00 3,401.00 0.1K
15:20 3,409.55 3,409.55 3,409.55 3,409.55 0.0K
15:21 3,402.55 3,405.30 3,385.30 3,405.30 0.1K
15:22 3,401.80 3,401.80 3,385.50 3,385.50 0.1K
15:23 3,391.55 3,391.55 3,391.55 3,391.55 0.0K
15:24 3,387.45 3,387.45 3,382.50 3,382.50 0.0K
15:25 3,382.50 3,382.50 3,362.05 3,362.05 0.0K
15:26 3,367.25 3,381.15 3,367.25 3,381.15 0.1K
15:27 3,361.35 3,361.35 3,361.35 3,361.35 0.0K
15:28 3,364.20 3,364.20 3,333.00 3,333.00 0.1K
15:29 3,333.00 3,399.15 3,333.00 3,399.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available