4,556.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,779.95 | 3,779.95 | 3,779.95 | 3,779.95 | 0.0K |
| 09:15 | 3,770.00 | 3,779.95 | 3,737.00 | 3,737.00 | 0.4K |
| 09:16 | 3,744.00 | 3,770.00 | 3,744.00 | 3,753.60 | 0.1K |
| 09:17 | 3,761.35 | 3,761.35 | 3,749.80 | 3,757.40 | 0.0K |
| 09:18 | 3,751.15 | 3,751.15 | 3,750.00 | 3,750.00 | 0.1K |
| 09:19 | 3,748.50 | 3,758.25 | 3,748.50 | 3,751.10 | 0.4K |
| 09:20 | 3,759.80 | 3,760.70 | 3,751.00 | 3,760.70 | 0.0K |
| 09:21 | 3,760.70 | 3,760.70 | 3,751.05 | 3,751.05 | 0.1K |
| 09:22 | 3,762.75 | 3,769.95 | 3,762.75 | 3,769.95 | 0.1K |
| 09:23 | 3,769.90 | 3,800.00 | 3,769.90 | 3,800.00 | 0.4K |
| 09:24 | 3,800.00 | 3,805.75 | 3,793.85 | 3,805.75 | 0.2K |
| 09:25 | 3,805.75 | 3,816.70 | 3,805.75 | 3,816.30 | 0.3K |
| 09:26 | 3,816.30 | 3,816.30 | 3,802.00 | 3,802.00 | 0.1K |
| 09:27 | 3,787.05 | 3,787.05 | 3,787.05 | 3,787.05 | 0.1K |
| 09:28 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 09:29 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 0.0K |
| 09:30 | 3,805.90 | 3,814.95 | 3,798.05 | 3,798.05 | 0.1K |
| 09:31 | 3,800.00 | 3,809.70 | 3,800.00 | 3,809.70 | 0.0K |
| 09:32 | 3,811.20 | 3,812.75 | 3,803.10 | 3,812.75 | 0.0K |
| 09:33 | 3,812.75 | 3,813.75 | 3,812.75 | 3,813.75 | 0.0K |
| 09:34 | 3,811.95 | 3,825.40 | 3,811.95 | 3,824.30 | 0.4K |
| 09:35 | 3,819.45 | 3,821.00 | 3,811.55 | 3,820.85 | 0.1K |
| 09:36 | 3,808.05 | 3,808.05 | 3,808.05 | 3,808.05 | 0.0K |
| 09:37 | 3,801.05 | 3,811.40 | 3,801.05 | 3,811.40 | 0.0K |
| 09:38 | 3,811.50 | 3,811.50 | 3,810.00 | 3,810.00 | 0.0K |
| 09:39 | 3,804.15 | 3,813.90 | 3,804.00 | 3,813.90 | 0.0K |
| 09:40 | 3,813.90 | 3,813.90 | 3,813.90 | 3,813.90 | 0.0K |
| 09:41 | 3,805.35 | 3,821.90 | 3,800.05 | 3,800.05 | 0.2K |
| 09:43 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:44 | 3,814.90 | 3,814.90 | 3,807.00 | 3,807.00 | 0.1K |
| 09:45 | 3,813.70 | 3,814.90 | 3,807.45 | 3,807.45 | 0.0K |
| 09:48 | 3,801.15 | 3,801.15 | 3,801.15 | 3,801.15 | 0.0K |
| 09:49 | 3,806.65 | 3,806.65 | 3,806.65 | 3,806.65 | 0.0K |
| 09:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 09:52 | 3,800.00 | 3,800.00 | 3,791.70 | 3,791.70 | 0.0K |
| 09:53 | 3,790.90 | 3,791.05 | 3,783.65 | 3,783.65 | 0.0K |
| 09:54 | 3,781.55 | 3,787.85 | 3,781.55 | 3,787.85 | 0.0K |
| 09:55 | 3,782.05 | 3,787.65 | 3,782.05 | 3,787.65 | 0.0K |
| 09:57 | 3,775.00 | 3,775.00 | 3,760.60 | 3,766.70 | 0.2K |
| 09:58 | 3,769.70 | 3,769.70 | 3,766.70 | 3,766.70 | 0.0K |
| 10:00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 10:01 | 3,766.80 | 3,766.80 | 3,760.00 | 3,760.00 | 0.0K |
| 10:02 | 3,760.05 | 3,760.05 | 3,750.95 | 3,751.00 | 0.0K |
| 10:03 | 3,750.90 | 3,760.90 | 3,750.90 | 3,760.90 | 0.0K |
| 10:05 | 3,760.65 | 3,760.65 | 3,760.65 | 3,760.65 | 0.0K |
| 10:06 | 3,750.50 | 3,751.70 | 3,746.80 | 3,751.70 | 0.0K |
| 10:07 | 3,751.70 | 3,751.70 | 3,750.20 | 3,750.20 | 0.0K |
| 10:09 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 10:10 | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 0.0K |
| 10:11 | 3,764.45 | 3,764.45 | 3,759.90 | 3,760.00 | 0.0K |
| 10:12 | 3,760.00 | 3,761.65 | 3,760.00 | 3,761.65 | 0.0K |
| 10:16 | 3,762.00 | 3,762.00 | 3,757.00 | 3,757.00 | 0.0K |
| 10:17 | 3,764.95 | 3,783.35 | 3,764.95 | 3,783.35 | 0.1K |
| 10:18 | 3,774.85 | 3,774.85 | 3,774.85 | 3,774.85 | 0.0K |
| 10:20 | 3,752.15 | 3,764.05 | 3,752.15 | 3,764.05 | 0.1K |
| 10:21 | 3,752.15 | 3,758.65 | 3,752.15 | 3,758.65 | 0.0K |
| 10:22 | 3,758.25 | 3,758.25 | 3,758.25 | 3,758.25 | 0.0K |
| 10:23 | 3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0.0K |
| 10:25 | 3,753.00 | 3,757.60 | 3,753.00 | 3,757.60 | 0.0K |
| 10:27 | 3,752.15 | 3,766.00 | 3,752.15 | 3,766.00 | 0.1K |
| 10:28 | 3,769.80 | 3,769.80 | 3,769.80 | 3,769.80 | 0.0K |
| 10:29 | 3,770.10 | 3,770.10 | 3,766.05 | 3,766.05 | 0.1K |
| 10:30 | 3,752.15 | 3,764.00 | 3,750.00 | 3,750.00 | 0.1K |
| 10:31 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 10:32 | 3,757.60 | 3,757.60 | 3,732.00 | 3,737.80 | 0.3K |
| 10:33 | 3,750.35 | 3,750.35 | 3,750.35 | 3,750.35 | 0.0K |
| 10:34 | 3,755.45 | 3,755.45 | 3,742.60 | 3,742.60 | 0.0K |
| 10:35 | 3,742.55 | 3,742.55 | 3,737.80 | 3,737.80 | 0.0K |
| 10:36 | 3,748.55 | 3,748.55 | 3,748.55 | 3,748.55 | 0.0K |
| 10:37 | 3,748.60 | 3,748.60 | 3,748.60 | 3,748.60 | 0.0K |
| 10:39 | 3,735.00 | 3,741.15 | 3,735.00 | 3,741.15 | 0.1K |
| 10:41 | 3,741.15 | 3,741.15 | 3,741.15 | 3,741.15 | 0.0K |
| 10:42 | 3,748.10 | 3,748.10 | 3,748.10 | 3,748.10 | 0.0K |
| 10:45 | 3,742.10 | 3,742.10 | 3,742.10 | 3,742.10 | 0.0K |
| 10:46 | 3,741.15 | 3,741.15 | 3,741.15 | 3,741.15 | 0.0K |
| 10:47 | 3,725.00 | 3,732.25 | 3,725.00 | 3,732.25 | 0.2K |
| 10:48 | 3,735.00 | 3,737.60 | 3,735.00 | 3,737.60 | 0.0K |
| 10:49 | 3,735.05 | 3,735.05 | 3,735.05 | 3,735.05 | 0.0K |
| 10:50 | 3,730.00 | 3,730.00 | 3,726.50 | 3,726.50 | 0.1K |
| 10:51 | 3,741.45 | 3,741.45 | 3,738.85 | 3,738.85 | 0.0K |
| 10:52 | 3,747.15 | 3,747.15 | 3,747.15 | 3,747.15 | 0.0K |
| 10:53 | 3,747.15 | 3,747.15 | 3,739.30 | 3,739.30 | 0.0K |
| 10:54 | 3,727.60 | 3,727.60 | 3,727.60 | 3,727.60 | 0.0K |
| 10:56 | 3,728.65 | 3,728.65 | 3,725.00 | 3,725.00 | 0.1K |
| 10:57 | 3,733.20 | 3,733.20 | 3,733.20 | 3,733.20 | 0.0K |
| 10:58 | 3,736.25 | 3,736.25 | 3,703.05 | 3,718.30 | 0.7K |
| 10:59 | 3,718.00 | 3,725.00 | 3,703.70 | 3,715.70 | 0.2K |
| 11:00 | 3,715.70 | 3,715.70 | 3,715.70 | 3,715.70 | 0.1K |
| 11:01 | 3,721.80 | 3,721.80 | 3,721.80 | 3,721.80 | 0.0K |
| 11:02 | 3,722.90 | 3,722.90 | 3,715.05 | 3,715.05 | 0.0K |
| 11:03 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 11:04 | 3,719.35 | 3,719.35 | 3,719.35 | 3,719.35 | 0.0K |
| 11:05 | 3,711.20 | 3,719.35 | 3,711.20 | 3,719.35 | 0.0K |
| 11:06 | 3,719.25 | 3,719.25 | 3,719.25 | 3,719.25 | 0.0K |
| 11:07 | 3,712.60 | 3,722.85 | 3,712.60 | 3,721.00 | 0.1K |
| 11:08 | 3,721.00 | 3,741.40 | 3,721.00 | 3,741.40 | 0.2K |
| 11:09 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.0K |
| 11:10 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.0K |
| 11:14 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 11:16 | 3,730.25 | 3,732.10 | 3,730.25 | 3,732.10 | 0.0K |
| 11:17 | 3,730.30 | 3,730.30 | 3,730.30 | 3,730.30 | 0.0K |
| 11:18 | 3,730.30 | 3,730.30 | 3,730.30 | 3,730.30 | 0.0K |
| 11:19 | 3,745.35 | 3,745.35 | 3,745.35 | 3,745.35 | 0.0K |
| 11:20 | 3,739.15 | 3,739.15 | 3,739.15 | 3,739.15 | 0.0K |
| 11:21 | 3,736.60 | 3,736.60 | 3,736.60 | 3,736.60 | 0.0K |
| 11:23 | 3,736.60 | 3,736.60 | 3,736.60 | 3,736.60 | 0.0K |
| 11:24 | 3,743.85 | 3,743.85 | 3,743.85 | 3,743.85 | 0.0K |
| 11:25 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 11:27 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 11:28 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 11:29 | 3,748.80 | 3,748.80 | 3,745.00 | 3,745.15 | 0.1K |
| 11:31 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 11:32 | 3,748.00 | 3,748.00 | 3,747.60 | 3,747.60 | 0.0K |
| 11:34 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 11:38 | 3,748.80 | 3,762.45 | 3,748.80 | 3,752.80 | 0.2K |
| 11:39 | 3,759.65 | 3,759.65 | 3,759.65 | 3,759.65 | 0.0K |
| 11:42 | 3,759.65 | 3,759.65 | 3,759.65 | 3,759.65 | 0.0K |
| 11:43 | 3,759.65 | 3,759.65 | 3,759.65 | 3,759.65 | 0.0K |
| 11:44 | 3,758.35 | 3,758.35 | 3,758.35 | 3,758.35 | 0.0K |
| 11:45 | 3,760.40 | 3,765.95 | 3,760.40 | 3,765.95 | 0.0K |
| 11:47 | 3,768.25 | 3,768.25 | 3,768.25 | 3,768.25 | 0.0K |
| 11:48 | 3,760.95 | 3,760.95 | 3,759.95 | 3,759.95 | 0.0K |
| 11:49 | 3,757.70 | 3,757.70 | 3,748.60 | 3,752.90 | 0.1K |
| 11:51 | 3,755.45 | 3,755.45 | 3,755.45 | 3,755.45 | 0.0K |
| 11:53 | 3,761.55 | 3,761.55 | 3,748.60 | 3,748.60 | 0.1K |
| 11:55 | 3,756.15 | 3,757.80 | 3,756.15 | 3,756.40 | 0.0K |
| 11:56 | 3,758.50 | 3,758.50 | 3,758.50 | 3,758.50 | 0.0K |
| 12:00 | 3,763.85 | 3,763.85 | 3,763.85 | 3,763.85 | 0.0K |
| 12:01 | 3,763.85 | 3,763.85 | 3,763.85 | 3,763.85 | 0.0K |
| 12:02 | 3,745.20 | 3,745.20 | 3,745.20 | 3,745.20 | 0.0K |
| 12:03 | 3,754.05 | 3,754.05 | 3,754.05 | 3,754.05 | 0.0K |
| 12:04 | 3,760.15 | 3,760.15 | 3,760.15 | 3,760.15 | 0.0K |
| 12:05 | 3,752.05 | 3,752.05 | 3,752.05 | 3,752.05 | 0.0K |
| 12:09 | 3,761.80 | 3,761.80 | 3,761.80 | 3,761.80 | 0.0K |
| 12:11 | 3,761.80 | 3,761.80 | 3,761.80 | 3,761.80 | 0.0K |
| 12:12 | 3,750.75 | 3,750.75 | 3,750.75 | 3,750.75 | 0.0K |
| 12:13 | 3,758.85 | 3,758.85 | 3,758.80 | 3,758.80 | 0.0K |
| 12:16 | 3,758.80 | 3,758.80 | 3,758.80 | 3,758.80 | 0.0K |
| 12:17 | 3,763.80 | 3,763.80 | 3,763.80 | 3,763.80 | 0.0K |
| 12:18 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 12:19 | 3,759.05 | 3,760.30 | 3,758.40 | 3,760.30 | 0.0K |
| 12:20 | 3,760.30 | 3,764.00 | 3,745.05 | 3,745.05 | 0.1K |
| 12:21 | 3,750.40 | 3,751.10 | 3,742.85 | 3,742.90 | 0.2K |
| 12:22 | 3,742.05 | 3,742.05 | 3,742.05 | 3,742.05 | 0.0K |
| 12:23 | 3,738.05 | 3,745.05 | 3,738.05 | 3,745.05 | 0.0K |
| 12:24 | 3,738.05 | 3,738.05 | 3,732.85 | 3,732.85 | 0.1K |
| 12:26 | 3,732.00 | 3,735.00 | 3,713.60 | 3,713.60 | 0.2K |
| 12:27 | 3,713.00 | 3,723.80 | 3,713.00 | 3,720.55 | 0.1K |
| 12:28 | 3,720.55 | 3,723.60 | 3,720.55 | 3,723.60 | 0.0K |
| 12:29 | 3,717.15 | 3,717.15 | 3,700.00 | 3,701.05 | 0.1K |
| 12:30 | 3,709.35 | 3,723.85 | 3,709.35 | 3,720.00 | 0.1K |
| 12:31 | 3,722.00 | 3,722.00 | 3,712.55 | 3,712.55 | 0.1K |
| 12:32 | 3,712.65 | 3,715.20 | 3,712.65 | 3,715.20 | 0.0K |
| 12:33 | 3,703.15 | 3,703.15 | 3,703.15 | 3,703.15 | 0.0K |
| 12:34 | 3,713.70 | 3,713.70 | 3,713.70 | 3,713.70 | 0.0K |
| 12:35 | 3,713.70 | 3,713.70 | 3,713.70 | 3,713.70 | 0.0K |
| 12:36 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 12:37 | 3,720.00 | 3,720.00 | 3,711.80 | 3,711.80 | 0.1K |
| 12:38 | 3,720.45 | 3,720.45 | 3,720.45 | 3,720.45 | 0.0K |
| 12:39 | 3,711.85 | 3,714.35 | 3,711.85 | 3,714.35 | 0.1K |
| 12:42 | 3,714.35 | 3,714.35 | 3,714.35 | 3,714.35 | 0.0K |
| 12:43 | 3,715.05 | 3,715.05 | 3,715.05 | 3,715.05 | 0.0K |
| 12:44 | 3,715.05 | 3,715.05 | 3,715.05 | 3,715.05 | 0.0K |
| 12:45 | 3,714.35 | 3,714.35 | 3,714.35 | 3,714.35 | 0.0K |
| 12:47 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.0K |
| 12:49 | 3,715.00 | 3,720.05 | 3,715.00 | 3,720.05 | 0.0K |
| 12:50 | 3,711.80 | 3,711.80 | 3,711.80 | 3,711.80 | 0.0K |
| 12:51 | 3,706.90 | 3,706.90 | 3,706.90 | 3,706.90 | 0.0K |
| 12:53 | 3,708.00 | 3,708.00 | 3,704.85 | 3,704.85 | 0.1K |
| 12:54 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 12:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 12:56 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 12:57 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 12:58 | 3,700.00 | 3,700.85 | 3,680.05 | 3,691.50 | 0.2K |
| 12:59 | 3,693.10 | 3,693.10 | 3,682.05 | 3,682.05 | 0.0K |
| 13:00 | 3,695.95 | 3,703.95 | 3,692.65 | 3,692.65 | 0.1K |
| 13:01 | 3,689.05 | 3,692.25 | 3,689.00 | 3,692.25 | 0.1K |
| 13:02 | 3,693.10 | 3,693.10 | 3,693.10 | 3,693.10 | 0.0K |
| 13:03 | 3,692.00 | 3,692.90 | 3,692.00 | 3,692.90 | 0.0K |
| 13:05 | 3,682.10 | 3,691.50 | 3,682.10 | 3,691.50 | 0.0K |
| 13:06 | 3,691.50 | 3,691.80 | 3,682.65 | 3,691.80 | 0.2K |
| 13:08 | 3,691.80 | 3,692.00 | 3,691.80 | 3,692.00 | 0.0K |
| 13:11 | 3,690.85 | 3,691.95 | 3,690.85 | 3,691.95 | 0.0K |
| 13:12 | 3,691.55 | 3,691.55 | 3,682.65 | 3,682.65 | 0.0K |
| 13:13 | 3,682.65 | 3,689.50 | 3,680.00 | 3,680.00 | 0.0K |
| 13:14 | 3,680.40 | 3,680.40 | 3,675.00 | 3,678.90 | 0.2K |
| 13:16 | 3,677.30 | 3,677.30 | 3,665.00 | 3,665.00 | 0.1K |
| 13:17 | 3,667.10 | 3,675.40 | 3,667.10 | 3,675.40 | 0.0K |
| 13:18 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:19 | 3,666.45 | 3,666.45 | 3,666.45 | 3,666.45 | 0.0K |
| 13:20 | 3,666.50 | 3,677.00 | 3,666.50 | 3,675.00 | 0.1K |
| 13:21 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:22 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 13:24 | 3,676.95 | 3,676.95 | 3,676.95 | 3,676.95 | 0.0K |
| 13:25 | 3,676.80 | 3,676.80 | 3,676.80 | 3,676.80 | 0.0K |
| 13:27 | 3,672.50 | 3,672.50 | 3,672.50 | 3,672.50 | 0.0K |
| 13:28 | 3,670.05 | 3,670.05 | 3,670.05 | 3,670.05 | 0.0K |
| 13:29 | 3,681.90 | 3,706.40 | 3,681.90 | 3,702.95 | 0.6K |
| 13:30 | 3,691.95 | 3,691.95 | 3,691.40 | 3,691.40 | 0.0K |
| 13:31 | 3,691.20 | 3,691.20 | 3,689.05 | 3,689.05 | 0.0K |
| 13:33 | 3,689.90 | 3,689.90 | 3,689.15 | 3,689.15 | 0.0K |
| 13:34 | 3,689.05 | 3,689.05 | 3,685.60 | 3,685.60 | 0.0K |
| 13:36 | 3,685.60 | 3,685.60 | 3,685.60 | 3,685.60 | 0.0K |
| 13:38 | 3,686.60 | 3,686.60 | 3,685.95 | 3,685.95 | 0.0K |
| 13:39 | 3,660.20 | 3,660.20 | 3,660.20 | 3,660.20 | 0.6K |
| 13:40 | 3,675.00 | 3,678.45 | 3,671.25 | 3,671.25 | 0.0K |
| 13:41 | 3,668.05 | 3,670.95 | 3,655.00 | 3,670.95 | 0.3K |
| 13:42 | 3,655.75 | 3,667.90 | 3,655.75 | 3,667.90 | 0.0K |
| 13:44 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 13:45 | 3,672.00 | 3,672.70 | 3,666.10 | 3,672.70 | 0.0K |
| 13:46 | 3,674.80 | 3,680.00 | 3,674.80 | 3,680.00 | 0.1K |
| 13:48 | 3,684.95 | 3,684.95 | 3,684.95 | 3,684.95 | 0.0K |
| 13:51 | 3,684.15 | 3,684.65 | 3,684.15 | 3,684.65 | 0.0K |
| 13:52 | 3,684.50 | 3,684.50 | 3,684.50 | 3,684.50 | 0.0K |
| 13:55 | 3,683.80 | 3,683.80 | 3,683.80 | 3,683.80 | 0.0K |
| 13:57 | 3,683.40 | 3,683.40 | 3,683.40 | 3,683.40 | 0.0K |
| 13:58 | 3,675.20 | 3,675.20 | 3,675.20 | 3,675.20 | 0.0K |
| 13:59 | 3,682.25 | 3,682.25 | 3,682.25 | 3,682.25 | 0.0K |
| 14:01 | 3,674.15 | 3,674.15 | 3,674.15 | 3,674.15 | 0.0K |
| 14:02 | 3,682.00 | 3,682.00 | 3,672.80 | 3,672.80 | 0.0K |
| 14:03 | 3,672.80 | 3,679.85 | 3,672.80 | 3,679.85 | 0.0K |
| 14:05 | 3,679.85 | 3,681.70 | 3,669.20 | 3,669.25 | 0.1K |
| 14:06 | 3,669.20 | 3,673.05 | 3,669.20 | 3,669.20 | 0.0K |
| 14:07 | 3,669.20 | 3,669.25 | 3,669.20 | 3,669.25 | 0.0K |
| 14:08 | 3,669.25 | 3,669.25 | 3,669.20 | 3,669.20 | 0.0K |
| 14:09 | 3,677.95 | 3,680.80 | 3,677.95 | 3,680.80 | 0.0K |
| 14:11 | 3,679.30 | 3,679.30 | 3,679.30 | 3,679.30 | 0.0K |
| 14:13 | 3,670.55 | 3,676.05 | 3,670.55 | 3,676.05 | 0.0K |
| 14:14 | 3,674.75 | 3,675.05 | 3,674.75 | 3,675.05 | 0.1K |
| 14:15 | 3,670.70 | 3,670.70 | 3,670.70 | 3,670.70 | 0.0K |
| 14:16 | 3,670.00 | 3,681.55 | 3,670.00 | 3,680.00 | 0.1K |
| 14:17 | 3,681.70 | 3,681.70 | 3,681.70 | 3,681.70 | 0.0K |
| 14:18 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.0K |
| 14:21 | 3,680.85 | 3,680.85 | 3,670.10 | 3,670.10 | 0.0K |
| 14:24 | 3,670.25 | 3,670.25 | 3,670.25 | 3,670.25 | 0.0K |
| 14:26 | 3,670.25 | 3,678.70 | 3,670.25 | 3,678.70 | 0.0K |
| 14:27 | 3,670.25 | 3,679.95 | 3,670.25 | 3,679.95 | 0.0K |
| 14:28 | 3,681.05 | 3,681.05 | 3,681.05 | 3,681.05 | 0.0K |
| 14:29 | 3,676.90 | 3,677.00 | 3,676.90 | 3,677.00 | 0.0K |
| 14:30 | 3,676.15 | 3,676.15 | 3,676.15 | 3,676.15 | 0.0K |
| 14:33 | 3,676.15 | 3,676.15 | 3,675.00 | 3,675.00 | 0.1K |
| 14:34 | 3,670.25 | 3,670.25 | 3,666.00 | 3,666.00 | 0.2K |
| 14:36 | 3,670.20 | 3,670.20 | 3,670.20 | 3,670.20 | 0.0K |
| 14:37 | 3,670.20 | 3,670.20 | 3,670.20 | 3,670.20 | 0.0K |
| 14:38 | 3,671.30 | 3,671.30 | 3,671.30 | 3,671.30 | 0.0K |
| 14:40 | 3,670.45 | 3,670.45 | 3,670.45 | 3,670.45 | 0.0K |
| 14:41 | 3,668.10 | 3,668.10 | 3,668.10 | 3,668.10 | 0.0K |
| 14:43 | 3,667.50 | 3,667.50 | 3,667.50 | 3,667.50 | 0.0K |
| 14:44 | 3,667.75 | 3,667.75 | 3,660.05 | 3,660.05 | 0.0K |
| 14:45 | 3,657.70 | 3,658.00 | 3,651.50 | 3,658.00 | 0.2K |
| 14:46 | 3,654.35 | 3,659.75 | 3,654.35 | 3,655.20 | 0.0K |
| 14:47 | 3,660.55 | 3,660.55 | 3,660.55 | 3,660.55 | 0.0K |
| 14:48 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 14:49 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.0K |
| 14:50 | 3,654.10 | 3,660.90 | 3,654.00 | 3,660.90 | 0.1K |
| 14:51 | 3,654.10 | 3,659.75 | 3,654.10 | 3,659.40 | 0.0K |
| 14:52 | 3,654.00 | 3,654.00 | 3,651.50 | 3,651.50 | 0.1K |
| 14:53 | 3,658.80 | 3,658.80 | 3,658.80 | 3,658.80 | 0.0K |
| 14:54 | 3,658.80 | 3,658.80 | 3,658.80 | 3,658.80 | 0.0K |
| 14:55 | 3,661.60 | 3,664.20 | 3,661.60 | 3,664.20 | 0.0K |
| 14:56 | 3,656.10 | 3,656.10 | 3,656.10 | 3,656.10 | 0.0K |
| 14:57 | 3,651.50 | 3,662.25 | 3,651.50 | 3,662.25 | 0.1K |
| 14:58 | 3,654.05 | 3,658.65 | 3,654.05 | 3,658.65 | 0.0K |
| 14:59 | 3,655.00 | 3,661.90 | 3,655.00 | 3,661.45 | 0.1K |
| 15:00 | 3,654.10 | 3,659.40 | 3,653.05 | 3,659.40 | 0.0K |
| 15:01 | 3,659.40 | 3,659.40 | 3,659.40 | 3,659.40 | 0.0K |
| 15:03 | 3,657.90 | 3,660.95 | 3,657.90 | 3,660.95 | 0.0K |
| 15:04 | 3,654.85 | 3,660.00 | 3,654.85 | 3,660.00 | 0.0K |
| 15:05 | 3,659.55 | 3,659.55 | 3,653.50 | 3,653.50 | 0.0K |
| 15:06 | 3,658.50 | 3,658.50 | 3,652.10 | 3,656.60 | 0.0K |
| 15:07 | 3,660.55 | 3,660.55 | 3,656.10 | 3,656.10 | 0.0K |
| 15:09 | 3,657.10 | 3,657.10 | 3,651.50 | 3,651.50 | 0.0K |
| 15:10 | 3,660.00 | 3,660.00 | 3,651.50 | 3,651.50 | 0.1K |
| 15:11 | 3,651.50 | 3,651.50 | 3,650.00 | 3,650.00 | 0.1K |
| 15:12 | 3,650.00 | 3,650.00 | 3,645.05 | 3,645.05 | 0.1K |
| 15:13 | 3,645.05 | 3,645.05 | 3,645.05 | 3,645.05 | 0.0K |
| 15:14 | 3,648.80 | 3,648.80 | 3,645.05 | 3,645.35 | 0.1K |
| 15:15 | 3,645.05 | 3,645.05 | 3,643.30 | 3,643.30 | 0.2K |
| 15:16 | 3,642.85 | 3,642.85 | 3,632.60 | 3,632.60 | 0.1K |
| 15:17 | 3,632.50 | 3,636.50 | 3,632.50 | 3,633.00 | 0.1K |
| 15:18 | 3,633.05 | 3,633.05 | 3,633.05 | 3,633.05 | 0.0K |
| 15:19 | 3,642.00 | 3,649.95 | 3,642.00 | 3,643.00 | 0.1K |
| 15:20 | 3,643.10 | 3,643.10 | 3,609.90 | 3,610.65 | 0.9K |
| 15:21 | 3,612.35 | 3,627.00 | 3,612.35 | 3,623.15 | 0.2K |
| 15:22 | 3,623.15 | 3,638.00 | 3,623.15 | 3,638.00 | 0.3K |
| 15:23 | 3,626.20 | 3,626.20 | 3,623.40 | 3,623.55 | 0.0K |
| 15:24 | 3,623.55 | 3,636.35 | 3,623.45 | 3,632.95 | 0.3K |
| 15:25 | 3,623.55 | 3,623.55 | 3,623.55 | 3,623.55 | 0.0K |
| 15:26 | 3,622.95 | 3,650.00 | 3,622.95 | 3,649.95 | 0.1K |
| 15:27 | 3,645.35 | 3,645.35 | 3,626.55 | 3,626.55 | 0.0K |
| 15:28 | 3,630.00 | 3,630.00 | 3,621.70 | 3,621.70 | 0.1K |
| 15:29 | 3,641.45 | 3,650.00 | 3,624.25 | 3,633.10 | 0.1K |