Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,058.00 3,058.00 3,058.00 3,058.00 0.0K
09:15 3,050.05 3,050.05 3,050.05 3,050.05 0.0K
09:16 3,060.30 3,060.30 3,050.05 3,050.05 0.0K
09:17 3,041.55 3,041.55 3,040.20 3,040.20 0.1K
09:18 3,040.20 3,040.20 3,040.20 3,040.20 0.0K
09:19 3,036.00 3,037.95 3,035.70 3,035.70 0.1K
09:20 3,030.20 3,041.45 3,030.20 3,039.30 0.1K
09:21 3,032.35 3,039.75 3,031.00 3,039.75 0.0K
09:22 3,028.85 3,028.85 3,015.00 3,015.00 0.2K
09:23 3,025.55 3,035.40 3,025.55 3,035.40 0.1K
09:24 3,030.85 3,030.85 3,028.50 3,028.50 0.0K
09:26 2,989.05 3,008.05 2,989.05 3,008.05 0.2K
09:27 3,007.40 3,010.00 3,003.55 3,008.05 0.0K
09:28 3,008.05 3,008.05 3,008.05 3,008.05 0.0K
09:29 3,004.85 3,008.00 3,003.50 3,003.50 0.0K
09:30 3,009.00 3,014.15 3,009.00 3,014.15 0.0K
09:33 3,016.95 3,016.95 3,016.95 3,016.95 0.2K
09:34 3,015.90 3,015.90 3,015.90 3,015.90 0.0K
09:36 3,019.25 3,019.25 3,009.65 3,013.80 0.1K
09:38 3,013.15 3,013.15 3,002.40 3,002.40 0.2K
09:39 3,009.95 3,010.00 3,003.45 3,003.45 0.0K
09:40 3,003.00 3,003.00 3,002.40 3,002.40 0.0K
09:41 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
09:42 3,013.00 3,013.45 3,013.00 3,013.45 0.0K
09:43 3,009.00 3,009.00 3,002.90 3,002.90 0.1K
09:44 3,001.20 3,001.20 2,995.00 2,995.00 0.0K
09:46 2,990.55 2,996.05 2,990.55 2,996.05 0.0K
09:47 3,003.65 3,003.65 3,003.65 3,003.65 0.0K
09:48 2,998.85 2,998.85 2,998.85 2,998.85 0.0K
09:50 2,997.05 2,997.05 2,996.05 2,996.05 0.0K
09:51 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
09:52 2,998.50 2,998.50 2,997.00 2,998.50 0.1K
09:53 2,995.50 2,995.50 2,995.50 2,995.50 0.0K
09:56 2,998.40 3,003.15 2,998.40 3,003.15 0.0K
09:57 3,002.80 3,002.80 3,000.40 3,000.40 0.0K
09:58 3,006.30 3,006.30 3,006.30 3,006.30 0.0K
09:59 3,013.45 3,013.45 3,008.55 3,008.55 0.0K
10:00 3,005.00 3,005.00 3,000.05 3,000.05 0.1K
10:04 3,011.15 3,011.15 3,011.15 3,011.15 0.0K
10:06 3,013.05 3,013.05 3,013.05 3,013.05 0.0K
10:07 3,013.40 3,013.40 3,013.40 3,013.40 0.0K
10:09 3,015.25 3,015.25 3,015.25 3,015.25 0.1K
10:10 3,015.25 3,030.85 3,015.25 3,030.85 0.4K
10:11 3,030.00 3,030.00 3,030.00 3,030.00 0.0K
10:12 3,026.30 3,026.30 3,026.30 3,026.30 0.0K
10:13 3,027.45 3,027.45 3,027.25 3,027.25 0.0K
10:14 3,017.05 3,017.05 3,010.35 3,010.35 0.0K
10:16 3,015.85 3,015.85 3,015.85 3,015.85 0.0K
10:17 3,015.85 3,015.85 3,015.85 3,015.85 0.0K
10:19 3,015.85 3,015.85 3,015.85 3,015.85 0.0K
10:21 3,019.60 3,019.60 3,019.60 3,019.60 0.0K
10:23 3,022.30 3,022.30 3,019.20 3,019.20 0.1K
10:25 3,032.20 3,038.85 3,027.95 3,027.95 0.0K
10:27 3,017.95 3,017.95 3,017.95 3,017.95 0.2K
10:31 3,014.35 3,015.75 3,001.40 3,001.40 0.1K
10:33 3,009.35 3,009.35 3,009.35 3,009.35 0.0K
10:36 3,009.35 3,009.35 3,009.35 3,009.35 0.0K
10:39 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
10:40 2,991.40 2,991.40 2,985.00 2,990.00 0.1K
10:41 2,990.00 2,994.55 2,984.15 2,984.95 0.3K
10:44 2,986.05 2,990.25 2,986.05 2,990.25 0.0K
10:45 2,994.25 2,994.25 2,990.30 2,990.30 0.0K
10:46 2,992.60 2,992.60 2,992.60 2,992.60 0.0K
10:48 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
10:49 3,004.90 3,004.90 2,998.20 2,998.20 0.0K
10:52 2,999.00 2,999.00 2,994.45 2,994.45 0.1K
10:56 2,994.00 3,000.00 2,994.00 3,000.00 0.0K
10:59 2,981.00 2,981.00 2,967.10 2,967.10 1.2K
11:00 2,967.25 2,977.95 2,967.25 2,977.95 0.0K
11:03 2,969.65 2,977.95 2,969.65 2,977.95 0.0K
11:04 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
11:05 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
11:06 2,971.15 2,971.15 2,971.15 2,971.15 0.0K
11:08 2,971.00 2,988.45 2,971.00 2,988.45 0.1K
11:10 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
11:11 2,979.80 2,981.25 2,976.00 2,976.00 0.0K
11:12 2,974.60 2,974.60 2,974.60 2,974.60 0.0K
11:15 2,975.75 2,975.75 2,975.75 2,975.75 0.0K
11:20 2,974.55 2,974.55 2,974.55 2,974.55 0.0K
11:22 2,980.05 2,980.05 2,976.45 2,976.45 0.0K
11:26 2,969.00 2,969.00 2,969.00 2,969.00 0.1K
11:27 2,970.00 2,976.45 2,970.00 2,976.45 0.3K
11:30 2,970.40 2,970.40 2,970.40 2,970.40 0.0K
11:31 2,975.80 2,975.80 2,975.80 2,975.80 0.0K
11:35 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
11:37 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
11:40 2,975.95 2,975.95 2,973.65 2,974.95 0.0K
11:45 2,975.00 2,975.00 2,971.80 2,971.80 0.2K
11:46 2,974.55 2,974.55 2,974.55 2,974.55 0.0K
11:47 2,977.20 2,977.55 2,977.20 2,977.55 0.0K
11:48 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
11:50 2,982.85 2,982.85 2,982.85 2,982.85 0.0K
11:51 2,983.70 2,983.70 2,983.70 2,983.70 0.0K
11:57 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
11:58 2,977.65 2,982.15 2,977.65 2,982.15 0.0K
11:59 2,982.65 2,982.65 2,982.65 2,982.65 0.0K
12:00 2,982.65 2,985.95 2,982.65 2,985.95 0.0K
12:01 2,978.50 2,978.50 2,978.50 2,978.50 0.0K
12:02 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:05 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
12:06 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:07 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:08 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:09 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
12:11 2,969.95 2,969.95 2,969.95 2,969.95 0.1K
12:13 2,979.95 2,979.95 2,979.95 2,979.95 0.0K
12:14 2,972.25 2,972.25 2,972.25 2,972.25 0.0K
12:15 2,976.95 2,976.95 2,976.95 2,976.95 0.0K
12:16 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
12:17 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
12:19 2,970.15 2,970.15 2,970.15 2,970.15 0.0K
12:22 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:23 2,974.75 2,974.75 2,974.75 2,974.75 0.0K
12:30 2,974.75 2,974.75 2,974.75 2,974.75 0.0K
12:31 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:32 2,974.95 2,974.95 2,970.15 2,970.15 0.0K
12:34 2,970.00 2,973.90 2,970.00 2,973.90 0.1K
12:35 2,973.20 2,973.20 2,973.20 2,973.20 0.0K
12:38 2,979.15 2,979.15 2,971.80 2,971.80 0.0K
12:40 2,971.80 2,971.80 2,971.80 2,971.80 0.0K
12:43 2,974.20 2,974.20 2,974.20 2,974.20 0.1K
12:49 2,978.45 2,978.50 2,978.45 2,978.50 0.0K
12:52 2,971.95 2,971.95 2,971.95 2,971.95 0.0K
12:54 2,972.10 2,972.10 2,972.10 2,972.10 0.0K
12:58 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
12:59 2,972.85 2,972.85 2,972.85 2,972.85 0.0K
13:01 2,976.70 2,976.70 2,976.70 2,976.70 0.0K
13:02 2,976.70 2,976.70 2,970.80 2,970.80 0.0K
13:03 2,970.35 2,970.35 2,970.00 2,970.00 0.1K
13:05 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:06 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:07 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:11 2,970.45 2,970.45 2,970.45 2,970.45 0.0K
13:16 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
13:25 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
13:27 2,969.95 2,977.05 2,969.95 2,977.05 0.1K
13:28 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
13:29 2,979.95 2,979.95 2,979.95 2,979.95 0.1K
13:30 2,979.95 2,979.95 2,979.95 2,979.95 0.0K
13:34 2,973.45 2,973.45 2,973.45 2,973.45 0.0K
13:35 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
13:37 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:40 2,970.05 2,970.05 2,970.05 2,970.05 0.0K
13:41 2,970.00 2,970.00 2,969.00 2,969.00 0.1K
13:42 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:45 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:46 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:47 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:48 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
13:49 2,970.50 2,970.50 2,970.50 2,970.50 0.0K
13:51 2,970.85 2,970.85 2,970.85 2,970.85 0.0K
13:52 2,963.50 2,963.50 2,963.50 2,963.50 0.0K
13:53 2,958.45 2,960.00 2,958.45 2,960.00 0.0K
13:54 2,962.95 2,962.95 2,962.95 2,962.95 0.0K
13:56 2,964.50 2,964.50 2,964.50 2,964.50 0.0K
13:57 2,964.05 2,964.05 2,960.00 2,960.00 0.0K
13:58 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
13:59 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
14:01 2,961.00 2,961.00 2,961.00 2,961.00 0.1K
14:02 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:03 2,957.30 2,964.70 2,957.30 2,964.70 0.0K
14:04 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:06 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:08 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
14:09 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
14:10 2,961.90 2,967.95 2,961.90 2,967.95 0.0K
14:11 2,967.95 2,967.95 2,963.00 2,963.00 0.0K
14:13 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:14 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
14:16 2,964.40 2,964.40 2,964.40 2,964.40 0.0K
14:18 2,964.50 2,964.50 2,964.50 2,964.50 0.1K
14:19 2,971.15 2,971.15 2,965.30 2,965.30 0.0K
14:22 2,965.30 2,965.30 2,965.30 2,965.30 0.0K
14:23 2,965.10 2,970.90 2,965.10 2,970.90 0.0K
14:25 2,966.90 2,966.90 2,966.90 2,966.90 0.0K
14:26 2,971.10 2,971.10 2,971.10 2,971.10 0.0K
14:28 2,974.95 2,974.95 2,967.90 2,967.90 0.0K
14:29 2,969.90 2,970.35 2,969.90 2,970.35 0.0K
14:30 2,970.85 2,970.85 2,970.85 2,970.85 0.0K
14:32 2,969.90 2,969.90 2,965.65 2,965.65 0.0K
14:34 2,965.55 2,965.55 2,965.55 2,965.55 0.0K
14:36 2,963.00 2,963.00 2,960.00 2,960.00 0.1K
14:37 2,965.80 2,969.40 2,965.80 2,969.00 1.5K
14:42 2,965.00 2,966.95 2,965.00 2,966.95 0.0K
14:43 2,962.40 2,962.40 2,962.40 2,962.40 0.0K
14:44 2,962.45 2,962.45 2,962.45 2,962.45 0.0K
14:45 2,967.95 2,967.95 2,967.95 2,967.95 0.0K
14:46 2,963.50 2,963.50 2,963.50 2,963.50 0.0K
14:49 2,962.45 2,962.45 2,962.45 2,962.45 0.0K
14:50 2,962.40 2,962.40 2,958.85 2,958.85 0.0K
14:55 2,960.40 2,960.40 2,960.00 2,960.00 0.0K
14:56 2,964.60 2,964.60 2,964.60 2,964.60 0.1K
14:58 2,969.00 2,970.00 2,969.00 2,970.00 0.2K
14:59 2,970.30 2,975.00 2,970.00 2,975.00 0.2K
15:00 2,981.50 2,996.10 2,981.50 2,996.10 0.2K
15:01 2,987.55 2,987.55 2,985.00 2,985.00 0.0K
15:02 2,984.10 2,984.10 2,984.10 2,984.10 0.0K
15:03 2,981.30 2,981.30 2,981.30 2,981.30 0.0K
15:05 2,981.50 2,981.50 2,981.50 2,981.50 0.0K
15:06 2,985.00 2,990.55 2,984.30 2,990.00 0.1K
15:07 2,984.80 2,984.80 2,984.80 2,984.80 0.0K
15:08 2,983.95 2,983.95 2,983.95 2,983.95 0.0K
15:09 2,981.85 2,981.85 2,970.00 2,970.00 0.0K
15:11 2,976.65 2,976.65 2,976.65 2,976.65 0.0K
15:12 2,976.65 2,976.65 2,976.65 2,976.65 0.0K
15:14 2,976.65 2,976.65 2,970.60 2,970.60 0.0K
15:15 2,975.95 2,975.95 2,970.65 2,970.65 0.0K
15:16 2,971.20 2,971.40 2,970.00 2,971.40 0.2K
15:17 2,971.75 2,971.75 2,971.75 2,971.75 0.0K
15:20 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
15:21 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
15:22 2,970.05 2,970.05 2,970.00 2,970.00 0.0K
15:23 2,970.25 2,970.25 2,970.25 2,970.25 0.0K
15:24 2,971.80 2,975.15 2,971.80 2,975.15 0.1K
15:25 2,975.20 2,979.00 2,975.20 2,979.00 0.0K
15:26 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
15:27 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
15:28 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
15:29 2,979.00 2,980.00 2,974.35 2,974.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available