Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,828.95 2,828.95 2,828.95 2,828.95 0.0K
09:15 2,828.95 2,835.30 2,828.95 2,835.30 0.0K
09:16 2,828.95 2,845.95 2,828.95 2,845.95 0.0K
09:17 2,850.00 2,850.00 2,840.00 2,840.00 0.1K
09:18 2,847.95 2,847.95 2,845.00 2,845.00 0.0K
09:19 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
09:20 2,825.95 2,825.95 2,825.95 2,825.95 0.0K
09:21 2,820.45 2,820.45 2,800.00 2,804.50 0.3K
09:22 2,800.00 2,823.95 2,800.00 2,823.95 0.0K
09:23 2,827.95 2,835.95 2,827.85 2,835.95 0.0K
09:24 2,839.75 2,839.75 2,833.95 2,833.95 0.0K
09:25 2,837.80 2,837.90 2,835.95 2,837.80 0.0K
09:26 2,838.80 2,839.00 2,838.80 2,839.00 0.1K
09:27 2,839.00 2,863.85 2,839.00 2,863.85 0.1K
09:28 2,854.15 2,861.00 2,854.15 2,861.00 0.0K
09:29 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
09:30 2,860.90 2,879.95 2,860.90 2,879.50 0.0K
09:31 2,879.00 2,879.00 2,872.40 2,875.85 0.0K
09:32 2,877.90 2,877.90 2,864.05 2,864.05 0.1K
09:33 2,861.15 2,861.15 2,855.55 2,855.55 0.0K
09:35 2,869.95 2,870.00 2,869.95 2,870.00 0.2K
09:36 2,875.95 2,875.95 2,875.95 2,875.95 0.0K
09:37 2,877.00 2,880.00 2,872.30 2,880.00 0.0K
09:38 2,878.90 2,895.85 2,878.90 2,895.85 0.0K
09:39 2,884.80 2,884.80 2,884.80 2,884.80 0.0K
09:40 2,914.25 2,914.25 2,889.95 2,889.95 0.1K
09:41 2,899.75 2,899.75 2,885.00 2,885.00 0.2K
09:43 2,892.65 2,892.65 2,885.80 2,885.80 0.0K
09:44 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
09:45 2,915.90 2,915.90 2,915.90 2,915.90 0.0K
09:46 2,908.40 2,908.40 2,892.10 2,892.10 0.0K
09:47 2,880.00 2,880.00 2,870.05 2,872.10 0.3K
09:48 2,872.10 2,872.10 2,872.10 2,872.10 0.0K
09:49 2,883.90 2,885.85 2,883.90 2,885.85 0.0K
09:50 2,872.30 2,879.50 2,872.30 2,879.50 0.1K
09:53 2,878.00 2,894.95 2,878.00 2,894.95 0.0K
09:54 2,897.50 2,900.00 2,895.60 2,900.00 0.0K
09:55 2,900.00 2,914.00 2,900.00 2,914.00 0.0K
09:57 2,915.00 2,915.00 2,900.15 2,900.15 0.0K
09:58 2,900.15 2,910.45 2,899.55 2,899.55 0.2K
09:59 2,897.25 2,897.25 2,897.25 2,897.25 0.0K
10:00 2,903.90 2,903.90 2,903.90 2,903.90 0.0K
10:01 2,910.70 2,910.70 2,908.40 2,908.40 0.0K
10:04 2,899.90 2,899.90 2,897.25 2,897.65 0.0K
10:05 2,895.90 2,895.90 2,895.90 2,895.90 0.0K
10:06 2,895.15 2,895.15 2,895.15 2,895.15 0.0K
10:07 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
10:08 2,893.05 2,893.05 2,893.05 2,893.05 0.0K
10:10 2,890.15 2,890.15 2,890.15 2,890.15 0.0K
10:17 2,897.35 2,897.35 2,897.35 2,897.35 0.0K
10:18 2,893.80 2,893.80 2,893.80 2,893.80 0.0K
10:20 2,897.95 2,897.95 2,897.95 2,897.95 0.0K
10:22 2,898.00 2,898.00 2,893.70 2,893.70 0.0K
10:27 2,897.20 2,897.20 2,893.70 2,893.70 0.0K
10:28 2,901.50 2,901.50 2,901.50 2,901.50 0.0K
10:32 2,892.85 2,892.85 2,892.85 2,892.85 0.0K
10:33 2,892.85 2,892.85 2,892.85 2,892.85 0.0K
10:37 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
10:40 2,901.45 2,901.45 2,901.45 2,901.45 0.0K
10:42 2,901.50 2,908.40 2,901.50 2,908.40 0.0K
10:43 2,907.00 2,907.00 2,905.05 2,905.05 0.0K
10:44 2,906.20 2,906.20 2,906.20 2,906.20 0.0K
10:49 2,905.00 2,905.00 2,894.30 2,894.30 0.0K
10:50 2,892.85 2,892.85 2,892.85 2,892.85 0.1K
10:52 2,892.85 2,892.85 2,892.85 2,892.85 0.0K
10:53 2,900.10 2,900.10 2,900.10 2,900.10 0.0K
10:57 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
10:58 2,883.10 2,883.10 2,883.10 2,883.10 0.0K
10:59 2,880.10 2,880.10 2,880.10 2,880.10 0.0K
11:06 2,887.35 2,887.35 2,887.35 2,887.35 0.0K
11:09 2,893.95 2,895.00 2,893.95 2,895.00 0.0K
11:10 2,898.85 2,903.80 2,898.85 2,903.80 0.0K
11:13 2,905.65 2,905.85 2,905.65 2,905.85 0.1K
11:16 2,905.85 2,933.95 2,905.85 2,933.95 0.1K
11:17 2,933.55 2,933.55 2,933.55 2,933.55 0.0K
11:18 2,908.15 2,939.00 2,908.15 2,939.00 0.1K
11:19 2,902.05 2,902.05 2,902.05 2,902.05 0.0K
11:21 2,919.90 2,921.35 2,919.90 2,921.35 0.0K
11:22 2,919.85 2,919.85 2,919.55 2,919.55 0.0K
11:23 2,911.90 2,911.90 2,911.90 2,911.90 0.0K
11:27 2,902.05 2,902.05 2,891.40 2,899.95 0.0K
11:28 2,901.30 2,901.30 2,900.80 2,900.80 0.0K
11:30 2,898.30 2,899.10 2,898.30 2,899.10 0.0K
11:37 2,898.95 2,898.95 2,898.95 2,898.95 0.0K
11:38 2,899.20 2,899.20 2,897.25 2,897.25 0.1K
11:43 2,899.75 2,899.75 2,899.75 2,899.75 0.0K
11:44 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:49 2,899.95 2,899.95 2,899.95 2,899.95 0.0K
11:51 2,899.90 2,899.90 2,899.90 2,899.90 0.0K
12:01 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:12 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:16 2,899.95 2,899.95 2,899.95 2,899.95 0.0K
12:20 2,892.05 2,892.05 2,892.05 2,892.05 0.0K
12:21 2,890.25 2,890.25 2,890.25 2,890.25 0.0K
12:27 2,898.15 2,898.15 2,898.15 2,898.15 0.0K
12:33 2,898.35 2,898.35 2,898.35 2,898.35 0.1K
12:37 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:38 2,895.80 2,895.80 2,895.80 2,895.80 0.0K
12:44 2,895.80 2,895.80 2,895.80 2,895.80 0.0K
12:45 2,895.00 2,895.00 2,874.90 2,874.90 0.5K
12:46 2,881.15 2,886.30 2,880.00 2,880.00 0.0K
12:47 2,880.50 2,880.50 2,880.50 2,880.50 0.0K
12:49 2,882.80 2,885.50 2,882.80 2,885.50 0.0K
13:01 2,883.05 2,883.05 2,883.00 2,883.00 0.0K
13:03 2,877.30 2,877.30 2,877.30 2,877.30 0.0K
13:09 2,879.25 2,879.25 2,879.25 2,879.25 0.0K
13:17 2,880.05 2,880.05 2,879.85 2,879.85 0.0K
13:18 2,879.60 2,879.60 2,879.60 2,879.60 0.0K
13:24 2,884.90 2,884.90 2,884.90 2,884.90 0.0K
13:25 2,894.60 2,894.60 2,884.15 2,884.15 0.1K
13:29 2,890.25 2,890.25 2,887.60 2,887.60 0.0K
13:34 2,879.25 2,879.25 2,879.25 2,879.25 0.0K
13:41 2,888.75 2,888.75 2,888.75 2,888.75 0.0K
13:42 2,887.75 2,887.75 2,887.75 2,887.75 0.0K
13:43 2,889.40 2,889.40 2,886.95 2,886.95 0.0K
13:48 2,884.75 2,884.75 2,884.75 2,884.75 0.0K
13:52 2,883.05 2,884.05 2,883.05 2,884.05 0.0K
13:54 2,883.50 2,883.50 2,883.50 2,883.50 0.0K
13:55 2,890.50 2,890.50 2,890.50 2,890.50 0.0K
14:09 2,887.05 2,887.05 2,887.05 2,887.05 0.0K
14:16 2,888.50 2,888.50 2,888.50 2,888.50 0.0K
14:23 2,897.00 2,897.00 2,892.35 2,892.35 0.0K
14:24 2,896.95 2,896.95 2,896.95 2,896.95 0.0K
14:25 2,889.50 2,892.55 2,889.05 2,889.05 0.1K
14:33 2,889.80 2,889.80 2,889.80 2,889.80 0.0K
14:39 2,888.95 2,889.15 2,888.95 2,889.15 0.0K
14:41 2,895.95 2,895.95 2,895.95 2,895.95 0.0K
14:44 2,890.40 2,890.40 2,890.40 2,890.40 0.0K
14:50 2,890.40 2,890.40 2,890.40 2,890.40 0.0K
14:51 2,890.40 2,890.40 2,890.40 2,890.40 0.0K
14:52 2,890.40 2,890.40 2,890.00 2,890.00 0.0K
14:55 2,889.50 2,889.50 2,889.50 2,889.50 0.1K
14:56 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:57 2,895.90 2,895.90 2,895.90 2,895.90 0.0K
14:59 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
15:06 2,883.55 2,883.55 2,883.55 2,883.55 0.0K
15:08 2,884.20 2,884.20 2,884.20 2,884.20 0.0K
15:09 2,884.60 2,885.20 2,884.60 2,885.20 0.0K
15:13 2,885.20 2,885.20 2,885.20 2,885.20 0.0K
15:15 2,883.70 2,883.70 2,883.70 2,883.70 0.0K
15:16 2,883.70 2,883.70 2,876.75 2,876.75 0.0K
15:17 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:18 2,869.35 2,869.85 2,835.00 2,852.05 0.0K
15:19 2,852.05 2,864.40 2,852.05 2,852.65 0.0K
15:20 2,868.90 2,868.90 2,855.65 2,855.65 0.0K
15:21 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
15:22 2,860.00 2,865.00 2,860.00 2,865.00 0.0K
15:23 2,860.05 2,864.15 2,860.05 2,862.40 0.0K
15:24 2,862.40 2,862.40 2,862.40 2,862.40 0.0K
15:26 2,878.25 2,878.25 2,878.25 2,878.25 0.0K
15:27 2,878.25 2,878.25 2,855.70 2,855.70 0.0K
15:28 2,866.65 2,870.40 2,866.65 2,870.40 0.0K
15:29 2,865.00 2,870.75 2,840.55 2,870.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available