Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,882.20 2,882.20 2,882.20 2,882.20 0.0K
09:15 2,885.15 2,950.00 2,885.15 2,898.05 0.2K
09:16 2,907.45 2,907.45 2,907.45 2,907.45 0.0K
09:17 2,923.80 2,923.80 2,907.45 2,923.75 0.0K
09:18 2,916.50 2,916.50 2,916.50 2,916.50 0.0K
09:20 2,926.10 2,947.00 2,921.15 2,947.00 0.1K
09:21 2,930.05 2,930.05 2,930.05 2,930.05 0.0K
09:22 2,930.05 2,931.10 2,930.05 2,931.10 0.0K
09:24 2,926.60 2,926.60 2,926.60 2,926.60 0.0K
09:25 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
09:26 2,920.95 2,920.95 2,909.15 2,909.15 0.0K
09:27 2,909.70 2,923.55 2,909.30 2,909.50 0.1K
09:28 2,920.30 2,924.05 2,909.55 2,909.55 0.0K
09:29 2,910.00 2,930.00 2,907.00 2,907.00 0.0K
09:30 2,907.00 2,925.95 2,907.00 2,925.95 0.0K
09:31 2,927.80 2,930.00 2,922.00 2,922.00 0.0K
09:32 2,921.40 2,921.40 2,921.40 2,921.40 0.0K
09:33 2,921.85 2,921.95 2,917.85 2,917.85 0.0K
09:34 2,916.95 2,948.20 2,916.95 2,931.10 0.2K
09:35 2,925.85 2,946.95 2,915.60 2,920.05 0.0K
09:36 2,925.20 2,925.20 2,908.60 2,908.60 0.0K
09:37 2,939.95 2,939.95 2,939.95 2,939.95 0.1K
09:38 2,931.15 2,931.15 2,907.30 2,920.20 0.1K
09:40 2,919.05 2,919.05 2,916.30 2,916.30 0.0K
09:41 2,915.00 2,945.95 2,908.15 2,915.35 0.1K
09:42 2,912.05 2,912.85 2,907.05 2,907.05 0.0K
09:43 2,910.50 2,910.50 2,907.00 2,910.25 0.0K
09:45 2,908.55 2,908.55 2,908.55 2,908.55 0.0K
09:47 2,912.05 2,929.05 2,912.05 2,919.85 0.0K
09:48 2,939.00 2,939.00 2,921.10 2,921.10 0.0K
09:49 2,913.10 2,913.10 2,909.70 2,909.70 0.0K
09:55 2,909.70 2,909.70 2,905.40 2,907.00 0.1K
10:00 2,910.00 2,910.00 2,907.00 2,907.00 0.0K
10:04 2,907.70 2,907.70 2,907.70 2,907.70 0.0K
10:05 2,907.55 2,907.85 2,907.55 2,907.85 0.0K
10:06 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
10:07 2,913.65 2,917.50 2,913.65 2,917.50 0.0K
10:08 2,908.80 2,910.00 2,905.00 2,907.00 0.1K
10:09 2,907.00 2,907.00 2,900.05 2,900.05 0.0K
10:10 2,906.55 2,907.00 2,906.55 2,907.00 0.0K
10:11 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
10:12 2,907.05 2,907.05 2,907.00 2,907.00 0.0K
10:13 2,907.00 2,907.00 2,900.20 2,900.20 0.0K
10:14 2,901.35 2,907.00 2,901.35 2,907.00 0.0K
10:15 2,900.00 2,907.00 2,900.00 2,907.00 0.1K
10:16 2,905.10 2,906.20 2,905.10 2,906.20 0.0K
10:17 2,908.75 2,908.75 2,908.75 2,908.75 0.0K
10:20 2,912.80 2,912.80 2,912.80 2,912.80 0.0K
10:21 2,904.25 2,907.95 2,895.55 2,907.95 0.1K
10:22 2,899.95 2,908.65 2,899.95 2,908.65 0.1K
10:28 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
10:30 2,915.45 2,915.45 2,914.20 2,914.20 0.0K
10:31 2,919.90 2,919.90 2,919.05 2,919.05 0.1K
10:32 2,920.05 2,930.00 2,920.05 2,930.00 0.0K
10:33 2,921.45 2,921.45 2,921.45 2,921.45 0.0K
10:34 2,919.80 2,920.20 2,919.80 2,920.20 0.0K
10:35 2,920.25 2,920.25 2,920.25 2,920.25 0.0K
10:36 2,916.05 2,916.05 2,916.05 2,916.05 0.0K
10:37 2,912.15 2,915.75 2,907.00 2,915.75 0.0K
10:39 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
10:47 2,915.75 2,915.75 2,915.55 2,915.55 0.0K
10:48 2,915.55 2,929.40 2,912.20 2,912.20 0.0K
10:49 2,904.05 2,904.05 2,904.05 2,904.05 0.0K
10:51 2,907.00 2,927.00 2,907.00 2,927.00 0.0K
10:52 2,901.60 2,928.00 2,901.60 2,911.70 0.0K
11:02 2,911.70 2,911.70 2,900.15 2,908.00 0.0K
11:04 2,912.00 2,912.00 2,904.25 2,904.25 0.1K
11:06 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
11:07 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
11:08 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
11:09 2,907.00 2,908.20 2,906.95 2,907.00 0.0K
11:10 2,907.00 2,907.00 2,905.55 2,906.75 0.0K
11:13 2,908.35 2,909.45 2,908.35 2,909.45 0.0K
11:15 2,908.15 2,910.15 2,908.15 2,909.35 0.0K
11:17 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
11:21 2,911.15 2,911.15 2,911.15 2,911.15 0.0K
11:22 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
11:27 2,901.85 2,907.60 2,901.85 2,907.60 0.0K
11:28 2,914.75 2,914.75 2,914.75 2,914.75 0.0K
11:29 2,914.90 2,914.90 2,907.00 2,907.00 0.3K
11:36 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
11:37 2,914.90 2,914.90 2,901.55 2,901.55 0.0K
11:38 2,912.55 2,915.00 2,909.15 2,915.00 0.2K
11:39 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
11:43 2,907.00 2,911.70 2,907.00 2,910.90 0.0K
11:45 2,908.75 2,908.75 2,908.75 2,908.75 0.0K
11:46 2,915.85 2,915.85 2,915.85 2,915.85 0.0K
11:47 2,913.35 2,913.35 2,910.40 2,910.40 0.0K
11:48 2,907.05 2,907.05 2,907.00 2,907.00 0.0K
11:49 2,907.05 2,907.05 2,907.00 2,907.00 0.0K
11:58 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
12:00 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
12:01 2,908.75 2,908.75 2,908.75 2,908.75 0.0K
12:02 2,906.95 2,906.95 2,906.95 2,906.95 0.0K
12:05 2,909.40 2,909.40 2,907.95 2,907.95 0.0K
12:06 2,907.00 2,908.20 2,907.00 2,907.00 0.0K
12:09 2,907.00 2,908.55 2,907.00 2,908.55 0.0K
12:12 2,914.55 2,914.55 2,914.55 2,914.55 0.0K
12:13 2,911.10 2,911.10 2,907.00 2,907.00 0.0K
12:15 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
12:16 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
12:24 2,907.00 2,907.00 2,902.35 2,907.00 0.0K
12:27 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
12:32 2,908.60 2,908.60 2,908.60 2,908.60 0.0K
12:35 2,912.95 2,912.95 2,912.95 2,912.95 0.0K
12:38 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
12:39 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
12:48 2,909.55 2,911.35 2,903.05 2,911.35 0.0K
13:00 2,912.10 2,912.10 2,912.10 2,912.10 0.0K
13:02 2,908.80 2,908.85 2,908.75 2,908.75 0.0K
13:03 2,909.05 2,909.05 2,908.85 2,908.85 0.0K
13:08 2,920.50 2,920.50 2,920.50 2,920.50 0.0K
13:13 2,919.20 2,919.20 2,919.20 2,919.20 0.0K
13:17 2,918.90 2,918.90 2,918.90 2,918.90 0.0K
13:18 2,920.15 2,920.20 2,920.15 2,920.20 0.0K
13:30 2,916.95 2,916.95 2,916.95 2,916.95 0.0K
13:31 2,917.80 2,917.80 2,917.60 2,917.60 0.0K
13:32 2,918.00 2,918.00 2,912.15 2,912.15 0.1K
13:45 2,918.50 2,918.50 2,909.25 2,909.25 0.0K
13:46 2,908.55 2,908.55 2,908.15 2,908.15 0.0K
13:53 2,916.35 2,916.35 2,916.35 2,916.35 0.0K
13:55 2,919.70 2,919.70 2,919.70 2,919.70 0.0K
13:56 2,911.60 2,915.30 2,911.60 2,914.35 0.1K
13:57 2,914.95 2,914.95 2,914.95 2,914.95 0.0K
13:58 2,914.70 2,915.35 2,914.70 2,915.35 0.0K
13:59 2,915.55 2,915.55 2,915.55 2,915.55 0.0K
14:06 2,907.15 2,907.15 2,907.15 2,907.15 0.1K
14:07 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
14:11 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
14:13 2,918.55 2,918.55 2,917.70 2,917.70 0.0K
14:15 2,918.05 2,918.55 2,918.05 2,918.55 0.3K
14:16 2,907.05 2,907.05 2,907.05 2,907.05 0.0K
14:22 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
14:23 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
14:25 2,904.10 2,904.10 2,904.10 2,904.10 0.0K
14:29 2,909.50 2,909.50 2,875.00 2,889.40 0.2K
14:30 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
14:32 2,875.30 2,875.30 2,875.30 2,875.30 0.0K
14:34 2,882.45 2,882.45 2,882.45 2,882.45 0.0K
14:35 2,882.70 2,883.65 2,882.50 2,882.50 0.0K
14:40 2,877.15 2,877.15 2,877.15 2,877.15 0.0K
14:41 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
14:42 2,881.65 2,881.65 2,881.65 2,881.65 0.0K
14:44 2,881.40 2,882.50 2,881.40 2,882.50 0.0K
14:52 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
14:53 2,886.45 2,886.45 2,886.45 2,886.45 0.0K
14:54 2,886.50 2,886.50 2,886.50 2,886.50 0.0K
14:56 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
14:58 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
14:59 2,865.00 2,870.00 2,861.55 2,870.00 0.1K
15:00 2,860.00 2,860.00 2,846.00 2,846.00 0.1K
15:01 2,854.00 2,857.00 2,854.00 2,857.00 0.0K
15:02 2,854.30 2,854.30 2,846.00 2,846.00 0.1K
15:04 2,853.35 2,853.35 2,853.35 2,853.35 0.0K
15:05 2,853.40 2,853.40 2,847.05 2,847.05 0.0K
15:07 2,858.20 2,858.95 2,858.20 2,858.95 0.1K
15:08 2,855.35 2,859.95 2,855.35 2,859.95 0.0K
15:09 2,863.85 2,863.85 2,863.85 2,863.85 0.0K
15:10 2,871.55 2,871.55 2,871.55 2,871.55 0.0K
15:11 2,872.60 2,894.90 2,872.60 2,894.90 0.2K
15:12 2,894.60 2,898.55 2,885.60 2,885.60 0.0K
15:13 2,890.25 2,890.25 2,856.75 2,856.75 0.3K
15:14 2,873.30 2,873.95 2,873.30 2,873.95 0.0K
15:16 2,863.45 2,863.45 2,863.45 2,863.45 0.0K
15:17 2,873.90 2,873.90 2,873.90 2,873.90 0.0K
15:18 2,873.85 2,873.85 2,873.85 2,873.85 0.0K
15:20 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
15:21 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
15:22 2,855.00 2,858.50 2,855.00 2,858.50 0.0K
15:23 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
15:24 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
15:25 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
15:27 2,855.00 2,859.90 2,855.00 2,855.05 0.1K
15:28 2,855.00 2,859.70 2,855.00 2,855.00 0.0K
15:29 2,855.00 2,904.90 2,855.00 2,863.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available