Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
09:15 2,849.95 2,860.00 2,849.95 2,860.00 0.3K
09:16 2,868.05 2,875.95 2,846.30 2,846.30 0.0K
09:17 2,863.65 2,864.40 2,839.95 2,839.95 0.1K
09:18 2,837.95 2,863.75 2,836.05 2,851.80 0.0K
09:19 2,847.85 2,861.90 2,847.85 2,849.50 0.0K
09:20 2,855.20 2,855.20 2,803.05 2,817.95 0.2K
09:21 2,827.95 2,840.25 2,815.00 2,840.25 0.1K
09:22 2,836.30 2,839.70 2,836.30 2,836.65 0.0K
09:23 2,838.00 2,849.70 2,838.00 2,849.70 0.0K
09:24 2,849.10 2,849.85 2,838.60 2,849.85 0.0K
09:25 2,834.50 2,849.30 2,834.50 2,849.30 0.0K
09:26 2,847.95 2,849.70 2,847.50 2,849.70 0.0K
09:27 2,833.40 2,847.60 2,818.00 2,843.45 0.0K
09:29 2,870.40 2,870.40 2,829.15 2,855.95 0.2K
09:30 2,860.90 2,891.85 2,860.25 2,880.00 0.2K
09:31 2,891.85 2,913.95 2,891.85 2,913.95 0.2K
09:32 2,900.40 2,900.40 2,900.40 2,900.40 0.0K
09:33 2,891.85 2,891.85 2,888.50 2,888.50 0.0K
09:34 2,895.70 2,895.70 2,895.70 2,895.70 0.0K
09:35 2,891.55 2,891.55 2,885.00 2,885.00 0.0K
09:36 2,885.00 2,889.35 2,885.00 2,885.30 0.0K
09:37 2,885.00 2,885.30 2,879.40 2,879.40 0.0K
09:38 2,885.65 2,885.65 2,880.00 2,885.00 0.0K
09:39 2,885.10 2,885.10 2,885.10 2,885.10 0.0K
09:40 2,897.35 2,897.35 2,885.05 2,885.05 0.0K
09:41 2,885.05 2,886.70 2,882.65 2,885.00 0.0K
09:42 2,885.00 2,892.95 2,880.00 2,892.95 0.1K
09:43 2,885.00 2,885.00 2,876.05 2,885.00 0.0K
09:44 2,885.00 2,885.00 2,884.45 2,885.00 0.0K
09:46 2,878.05 2,888.05 2,878.05 2,888.05 0.0K
09:47 2,890.65 2,892.85 2,890.65 2,892.85 0.0K
09:51 2,888.05 2,894.25 2,888.05 2,894.25 0.1K
09:52 2,894.95 2,898.35 2,892.05 2,896.60 0.0K
09:53 2,891.40 2,891.40 2,891.40 2,891.40 0.0K
09:54 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:56 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:58 2,894.30 2,894.30 2,894.30 2,894.30 0.0K
09:59 2,891.55 2,891.55 2,891.55 2,891.55 0.0K
10:00 2,895.95 2,899.85 2,894.35 2,894.35 0.0K
10:01 2,899.85 2,899.85 2,894.70 2,898.85 0.1K
10:03 2,893.25 2,903.75 2,893.25 2,903.75 0.0K
10:05 2,907.95 2,907.95 2,907.95 2,907.95 0.0K
10:06 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
10:07 2,915.95 2,915.95 2,915.95 2,915.95 0.0K
10:09 2,917.05 2,917.05 2,917.05 2,917.05 0.0K
10:10 2,919.75 2,924.00 2,908.45 2,924.00 0.0K
10:11 2,919.80 2,919.80 2,914.60 2,914.60 0.0K
10:12 2,912.90 2,912.90 2,910.50 2,912.70 0.1K
10:13 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
10:14 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
10:15 2,914.85 2,914.85 2,914.80 2,914.80 0.0K
10:16 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
10:17 2,922.00 2,926.95 2,922.00 2,926.95 0.0K
10:19 2,920.50 2,925.75 2,918.75 2,925.75 0.0K
10:20 2,929.95 2,940.00 2,929.95 2,940.00 0.2K
10:21 2,938.55 2,939.95 2,920.05 2,939.95 0.1K
10:22 2,937.50 2,937.50 2,937.50 2,937.50 0.0K
10:23 2,937.50 2,939.95 2,937.50 2,939.95 0.0K
10:25 2,928.55 2,928.85 2,925.35 2,928.85 0.1K
10:28 2,931.90 2,931.90 2,931.90 2,931.90 0.0K
10:32 2,920.25 2,933.95 2,920.25 2,924.40 0.0K
10:37 2,918.30 2,918.30 2,918.30 2,918.30 0.0K
10:39 2,927.95 2,927.95 2,927.95 2,927.95 0.0K
10:43 2,928.20 2,928.20 2,927.20 2,927.20 0.0K
10:44 2,927.65 2,927.75 2,924.55 2,924.55 0.0K
10:45 2,925.45 2,926.00 2,925.45 2,926.00 0.0K
10:46 2,930.15 2,937.50 2,930.15 2,937.50 0.2K
10:47 2,936.05 2,936.05 2,936.05 2,936.05 0.0K
10:48 2,936.05 2,936.05 2,936.05 2,936.05 0.0K
10:49 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
10:50 2,935.25 2,935.25 2,935.25 2,935.25 0.0K
10:52 2,912.05 2,920.25 2,912.05 2,920.25 0.0K
10:53 2,924.70 2,925.90 2,924.70 2,925.90 0.0K
10:59 2,924.10 2,924.10 2,924.10 2,924.10 0.0K
11:00 2,918.65 2,935.95 2,918.65 2,935.95 0.0K
11:02 2,924.25 2,924.25 2,924.25 2,924.25 0.0K
11:03 2,927.95 2,927.95 2,927.95 2,927.95 0.0K
11:05 2,926.60 2,926.60 2,924.45 2,924.45 0.0K
11:06 2,916.10 2,916.10 2,916.10 2,916.10 0.0K
11:07 2,918.10 2,918.10 2,918.10 2,918.10 0.0K
11:13 2,918.00 2,918.00 2,918.00 2,918.00 0.2K
11:16 2,914.45 2,919.00 2,914.45 2,919.00 0.0K
11:19 2,925.75 2,929.75 2,925.75 2,929.75 0.0K
11:20 2,931.00 2,931.00 2,931.00 2,931.00 0.0K
11:21 2,931.20 2,931.20 2,931.20 2,931.20 0.0K
11:22 2,929.75 2,929.75 2,929.75 2,929.75 0.0K
11:26 2,929.75 2,929.75 2,929.75 2,929.75 0.0K
11:27 2,920.05 2,925.50 2,920.05 2,925.50 0.0K
11:28 2,926.15 2,926.15 2,921.10 2,921.10 0.0K
11:30 2,921.10 2,923.60 2,921.10 2,923.60 0.0K
11:32 2,925.00 2,930.00 2,924.90 2,930.00 0.1K
11:33 2,925.75 2,925.75 2,925.75 2,925.75 0.0K
11:35 2,931.85 2,931.85 2,931.85 2,931.85 0.0K
11:43 2,950.50 2,952.00 2,950.50 2,952.00 0.2K
11:44 2,959.95 2,960.00 2,951.40 2,960.00 0.0K
11:45 2,958.25 2,958.25 2,958.25 2,958.25 0.0K
11:46 2,955.25 2,957.90 2,955.00 2,957.90 0.1K
11:47 2,975.95 2,977.70 2,975.95 2,976.85 0.0K
11:48 2,976.85 2,976.85 2,972.00 2,972.00 0.1K
11:49 2,975.75 2,975.75 2,973.35 2,975.35 0.0K
11:50 2,980.00 2,985.05 2,980.00 2,985.05 0.1K
11:51 2,985.05 2,985.05 2,985.05 2,985.05 0.1K
11:52 2,981.60 2,981.60 2,979.25 2,979.25 0.0K
11:53 2,974.20 2,974.20 2,974.20 2,974.20 0.0K
11:54 2,964.50 2,969.35 2,964.50 2,965.45 0.0K
11:56 2,960.10 2,967.20 2,960.10 2,967.10 0.0K
11:57 2,962.85 2,962.85 2,962.85 2,962.85 0.0K
11:58 2,963.10 2,963.55 2,963.10 2,963.45 0.0K
11:59 2,962.20 2,962.20 2,962.20 2,962.20 0.0K
12:00 2,954.20 2,959.95 2,954.20 2,959.95 0.0K
12:01 2,957.25 2,959.95 2,951.90 2,959.70 0.0K
12:02 2,956.05 2,956.05 2,956.05 2,956.05 0.0K
12:03 2,959.95 2,959.95 2,959.95 2,959.95 0.0K
12:04 2,952.45 2,952.45 2,952.45 2,952.45 0.0K
12:05 2,945.30 2,955.65 2,945.30 2,955.65 0.0K
12:06 2,949.90 2,950.50 2,949.30 2,950.50 0.0K
12:07 2,949.25 2,949.30 2,940.10 2,940.10 0.0K
12:12 2,946.35 2,947.05 2,946.35 2,947.05 0.0K
12:13 2,949.05 2,949.05 2,949.05 2,949.05 0.0K
12:15 2,937.90 2,937.90 2,937.90 2,937.90 0.0K
12:16 2,939.90 2,949.05 2,939.90 2,949.05 0.3K
12:17 2,951.90 2,951.90 2,951.10 2,951.10 0.0K
12:18 2,952.40 2,952.40 2,952.40 2,952.40 0.0K
12:20 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:22 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:25 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:26 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:27 2,971.75 2,971.75 2,971.75 2,971.75 0.0K
12:29 2,970.25 2,970.25 2,970.25 2,970.25 0.0K
12:34 2,965.05 2,965.05 2,965.05 2,965.05 0.0K
12:35 2,971.10 2,971.10 2,962.10 2,962.10 0.0K
12:38 2,962.10 2,962.10 2,962.10 2,962.10 0.0K
12:39 2,959.65 2,959.65 2,959.65 2,959.65 0.1K
12:40 2,944.00 2,944.00 2,941.40 2,941.40 0.0K
12:43 2,947.75 2,947.75 2,947.75 2,947.75 0.0K
12:45 2,946.65 2,946.65 2,946.65 2,946.65 0.0K
12:46 2,943.10 2,943.10 2,943.10 2,943.10 0.0K
12:49 2,941.45 2,941.45 2,941.45 2,941.45 0.0K
12:50 2,941.50 2,941.50 2,941.50 2,941.50 0.0K
12:53 2,948.30 2,948.30 2,948.30 2,948.30 0.0K
13:07 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
13:08 2,957.30 2,957.30 2,957.30 2,957.30 0.0K
13:10 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
13:11 2,952.90 2,952.90 2,952.90 2,952.90 0.0K
13:18 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
13:21 2,920.05 2,929.85 2,920.05 2,929.85 0.0K
13:22 2,924.35 2,924.35 2,924.35 2,924.35 0.0K
13:26 2,928.85 2,934.15 2,928.85 2,931.05 0.0K
13:28 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
13:29 2,931.25 2,931.25 2,931.25 2,931.25 0.0K
13:35 2,931.90 2,931.90 2,931.90 2,931.90 0.0K
13:37 2,905.05 2,905.05 2,905.05 2,905.05 0.0K
13:40 2,902.80 2,902.80 2,902.65 2,902.65 0.0K
13:41 2,930.70 2,930.70 2,930.70 2,930.70 0.1K
13:42 2,920.30 2,920.30 2,920.30 2,920.30 0.0K
13:45 2,912.90 2,912.90 2,907.05 2,907.05 0.0K
13:46 2,907.05 2,907.05 2,907.05 2,907.05 0.0K
13:48 2,907.35 2,907.35 2,907.35 2,907.35 0.0K
13:51 2,921.85 2,921.85 2,921.85 2,921.85 0.0K
13:54 2,922.35 2,922.35 2,922.35 2,922.35 0.0K
13:55 2,923.95 2,923.95 2,923.95 2,923.95 0.0K
13:59 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
14:00 2,922.90 2,922.90 2,922.90 2,922.90 0.0K
14:01 2,912.05 2,912.05 2,912.05 2,912.05 0.0K
14:03 2,921.65 2,921.65 2,920.70 2,920.70 0.0K
14:05 2,916.30 2,916.30 2,916.30 2,916.30 0.0K
14:08 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
14:22 2,907.35 2,907.35 2,907.35 2,907.35 0.0K
14:23 2,915.35 2,915.35 2,900.05 2,900.05 0.1K
14:32 2,911.95 2,911.95 2,900.15 2,900.15 0.0K
14:35 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:40 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:43 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
14:44 2,904.85 2,905.60 2,904.85 2,905.60 0.1K
14:45 2,911.00 2,918.30 2,911.00 2,918.30 0.1K
14:52 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
14:55 2,907.30 2,912.60 2,907.30 2,910.90 0.0K
14:58 2,910.90 2,910.90 2,910.90 2,910.90 0.0K
14:59 2,907.45 2,909.65 2,907.45 2,909.65 0.0K
15:03 2,912.40 2,912.40 2,909.65 2,909.65 0.0K
15:04 2,912.95 2,912.95 2,912.95 2,912.95 0.0K
15:06 2,912.65 2,912.65 2,912.65 2,912.65 0.0K
15:11 2,939.90 2,939.90 2,914.00 2,914.00 0.1K
15:12 2,924.35 2,924.35 2,921.70 2,921.70 0.0K
15:13 2,915.55 2,915.55 2,915.55 2,915.55 0.0K
15:16 2,934.85 2,934.85 2,923.40 2,923.40 0.0K
15:17 2,920.35 2,923.75 2,920.35 2,923.75 0.0K
15:18 2,916.05 2,916.05 2,916.05 2,916.05 0.0K
15:21 2,909.75 2,909.75 2,909.75 2,909.75 0.0K
15:22 2,909.80 2,909.80 2,909.80 2,909.80 0.0K
15:23 2,892.00 2,906.55 2,892.00 2,906.55 0.1K
15:24 2,893.05 2,893.05 2,893.05 2,893.05 0.0K
15:25 2,904.55 2,904.55 2,904.55 2,904.55 0.0K
15:28 2,886.00 2,886.00 2,885.00 2,885.00 0.0K
15:29 2,887.00 2,910.40 2,881.55 2,910.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available