Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,875.05 2,875.05 2,875.05 2,875.05 0.0K
09:15 2,880.65 2,940.95 2,880.65 2,940.25 0.1K
09:16 2,933.05 2,936.45 2,928.20 2,928.20 0.0K
09:17 2,924.15 2,928.20 2,924.15 2,928.20 0.0K
09:18 2,940.75 2,940.75 2,919.95 2,919.95 0.1K
09:19 2,937.05 2,937.05 2,937.05 2,937.05 0.0K
09:20 2,919.00 2,920.00 2,917.05 2,917.05 0.1K
09:21 2,914.00 2,920.00 2,914.00 2,920.00 0.0K
09:22 2,920.00 2,920.00 2,914.30 2,920.00 0.0K
09:23 2,908.05 2,913.90 2,900.50 2,900.50 0.1K
09:24 2,900.75 2,920.00 2,900.75 2,918.25 0.0K
09:25 2,918.30 2,920.00 2,916.25 2,920.00 0.0K
09:26 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:27 2,927.10 2,930.00 2,927.10 2,930.00 0.0K
09:29 2,932.90 2,934.55 2,932.90 2,934.55 0.0K
09:30 2,933.50 2,933.55 2,933.50 2,933.55 0.0K
09:32 2,934.55 2,938.30 2,934.55 2,938.30 0.0K
09:33 2,937.85 2,937.85 2,937.85 2,937.85 0.0K
09:34 2,938.15 2,941.00 2,938.15 2,941.00 0.0K
09:37 2,945.35 2,951.95 2,945.35 2,951.95 0.0K
09:38 2,948.35 2,948.35 2,925.60 2,925.60 0.1K
09:39 2,946.10 2,946.10 2,944.00 2,944.00 0.0K
09:40 2,932.85 2,932.85 2,932.85 2,932.85 0.0K
09:41 2,933.80 2,937.00 2,933.80 2,937.00 0.0K
09:42 2,939.05 2,940.35 2,939.05 2,940.35 0.0K
09:43 2,943.95 2,943.95 2,943.95 2,943.95 0.0K
09:44 2,940.65 2,940.65 2,939.00 2,939.00 0.0K
09:52 2,950.00 2,950.00 2,942.90 2,942.90 0.1K
09:53 2,937.75 2,938.55 2,937.75 2,938.55 0.0K
09:54 2,934.95 2,934.95 2,934.95 2,934.95 0.0K
09:56 2,947.95 2,947.95 2,947.95 2,947.95 0.0K
09:58 2,945.90 2,945.90 2,932.00 2,932.00 0.0K
09:59 2,939.75 2,939.75 2,939.75 2,939.75 0.0K
10:00 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
10:02 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
10:10 2,933.75 2,933.75 2,932.00 2,932.00 0.0K
10:11 2,931.25 2,931.25 2,931.25 2,931.25 0.0K
10:18 2,930.00 2,930.00 2,926.20 2,926.20 0.0K
10:19 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
10:22 2,943.35 2,945.00 2,940.40 2,945.00 0.0K
10:26 2,953.50 2,956.65 2,953.50 2,956.65 0.0K
10:27 2,956.55 2,956.55 2,954.50 2,954.50 0.0K
10:28 2,957.15 2,957.15 2,957.15 2,957.15 0.8K
10:29 2,975.15 2,975.15 2,973.75 2,973.75 0.0K
10:31 2,970.60 2,970.60 2,961.85 2,961.85 0.0K
10:34 2,963.15 2,967.50 2,963.15 2,967.50 0.0K
10:35 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
10:36 2,946.75 2,946.75 2,946.75 2,946.75 0.2K
10:37 2,956.70 2,956.70 2,956.70 2,956.70 0.0K
10:38 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
10:39 2,997.10 2,997.10 2,997.10 2,997.10 0.1K
10:40 3,012.45 3,058.00 3,010.05 3,058.00 0.9K
10:41 3,058.00 3,067.95 3,028.50 3,028.50 0.2K
10:42 3,024.05 3,030.10 3,024.05 3,030.10 0.0K
10:43 3,030.10 3,053.10 3,030.05 3,053.10 0.0K
10:44 3,057.10 3,057.10 3,057.10 3,057.10 0.0K
10:46 3,013.90 3,013.90 3,006.20 3,006.20 0.0K
10:47 3,006.20 3,006.20 3,001.00 3,001.00 0.0K
10:48 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
10:49 3,001.00 3,011.60 3,001.00 3,011.60 0.1K
10:50 3,020.00 3,020.00 3,016.05 3,016.05 0.0K
10:56 3,019.65 3,036.00 3,019.65 3,036.00 0.3K
10:57 3,028.55 3,043.20 3,027.00 3,027.00 0.0K
10:58 3,042.00 3,050.05 3,032.15 3,032.15 0.1K
10:59 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
11:00 3,034.70 3,034.70 3,034.70 3,034.70 0.0K
11:01 3,034.70 3,034.70 3,027.25 3,027.25 0.0K
11:02 3,026.75 3,026.75 3,018.40 3,018.40 0.1K
11:03 2,995.20 3,005.10 2,988.30 3,005.10 0.1K
11:04 3,002.65 3,003.10 3,002.65 3,003.10 0.0K
11:05 3,000.05 3,000.05 2,998.65 2,998.65 0.0K
11:06 2,998.65 2,998.65 2,998.65 2,998.65 0.0K
11:07 2,992.05 2,992.05 2,988.15 2,988.25 0.0K
11:08 2,996.95 2,996.95 2,989.75 2,989.75 0.0K
11:09 2,988.30 2,990.25 2,988.30 2,990.25 0.0K
11:10 2,990.20 2,990.20 2,990.20 2,990.20 0.0K
11:11 2,990.20 2,991.10 2,990.20 2,991.10 0.0K
11:13 3,038.00 3,038.00 3,038.00 3,038.00 0.3K
11:15 3,038.00 3,038.00 3,038.00 3,038.00 0.0K
11:16 3,030.00 3,036.95 3,030.00 3,036.95 0.0K
11:17 3,020.60 3,020.60 3,020.60 3,020.60 0.0K
11:19 3,016.50 3,016.50 3,016.50 3,016.50 0.0K
11:22 3,036.60 3,050.85 3,036.60 3,050.85 0.0K
11:25 3,039.80 3,039.80 3,037.05 3,038.15 0.0K
11:26 3,030.85 3,030.85 3,030.85 3,030.85 0.0K
11:28 3,030.65 3,031.60 3,030.50 3,030.50 0.0K
11:31 3,042.50 3,042.50 3,030.00 3,038.95 0.0K
11:32 3,033.90 3,033.90 3,033.90 3,033.90 0.0K
11:34 3,036.50 3,036.50 3,036.50 3,036.50 0.0K
11:38 3,046.15 3,046.15 3,046.15 3,046.15 0.0K
11:39 3,039.50 3,049.75 3,039.50 3,049.75 0.1K
11:41 3,038.00 3,038.00 3,038.00 3,038.00 0.0K
11:42 3,031.30 3,031.30 3,031.30 3,031.30 0.0K
11:43 3,030.00 3,030.00 3,030.00 3,030.00 0.1K
11:44 3,039.30 3,039.30 3,039.30 3,039.30 0.0K
11:45 3,032.05 3,032.05 3,032.05 3,032.05 0.0K
11:48 3,029.05 3,049.80 3,029.05 3,033.40 0.0K
11:49 3,033.75 3,033.75 3,033.75 3,033.75 0.0K
11:56 3,054.95 3,054.95 3,054.95 3,054.95 0.0K
11:57 3,047.15 3,047.15 3,040.05 3,040.05 0.0K
12:01 3,035.05 3,035.05 3,024.35 3,024.35 0.1K
12:03 3,024.40 3,024.40 3,024.35 3,024.35 0.0K
12:04 3,030.00 3,030.00 3,030.00 3,030.00 0.0K
12:08 3,044.00 3,044.00 3,040.00 3,040.00 0.0K
12:09 3,035.05 3,035.05 3,035.05 3,035.05 0.0K
12:10 3,024.40 3,024.45 3,024.40 3,024.45 0.0K
12:11 3,019.95 3,019.95 3,019.95 3,019.95 0.0K
12:12 3,030.35 3,030.35 3,030.35 3,030.35 0.0K
12:13 3,029.65 3,029.65 3,002.25 3,002.25 0.1K
12:14 3,007.90 3,007.90 3,005.00 3,007.85 0.0K
12:16 3,007.85 3,007.85 3,003.90 3,003.90 0.0K
12:17 3,007.90 3,007.90 3,007.65 3,007.65 0.0K
12:19 3,011.15 3,011.15 3,011.15 3,011.15 0.0K
12:21 3,007.60 3,007.60 3,007.60 3,007.60 0.0K
12:25 3,015.00 3,015.00 3,015.00 3,015.00 0.0K
12:27 3,008.35 3,009.00 3,008.35 3,009.00 0.0K
12:31 3,006.45 3,006.45 3,006.45 3,006.45 0.0K
12:40 2,998.60 2,998.60 2,990.65 2,990.65 0.1K
12:41 2,990.65 2,990.65 2,990.65 2,990.65 0.0K
12:47 2,997.85 2,997.85 2,997.85 2,997.85 0.0K
12:50 2,995.40 2,995.40 2,995.40 2,995.40 0.0K
12:51 2,998.30 2,998.30 2,998.30 2,998.30 0.0K
12:53 3,000.00 3,000.00 2,991.85 2,991.85 0.1K
12:54 2,990.85 2,990.85 2,990.85 2,990.85 0.0K
13:02 3,014.65 3,014.65 3,014.65 3,014.65 0.0K
13:03 2,995.45 2,995.45 2,995.45 2,995.45 0.1K
13:07 2,995.45 2,995.45 2,995.45 2,995.45 0.0K
13:08 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
13:14 2,990.05 2,990.05 2,990.05 2,990.05 0.0K
13:22 2,986.15 2,986.15 2,980.00 2,980.00 0.0K
13:25 2,980.80 2,980.80 2,980.80 2,980.80 0.0K
13:26 2,976.20 2,976.20 2,976.20 2,976.20 0.0K
13:27 2,976.00 2,976.00 2,975.00 2,975.00 0.0K
13:29 2,974.20 2,974.20 2,974.20 2,974.20 0.0K
13:31 2,983.25 2,983.25 2,983.25 2,983.25 0.1K
13:33 2,985.30 2,985.30 2,985.30 2,985.30 0.0K
13:34 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
13:36 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
13:37 2,989.45 2,989.45 2,989.45 2,989.45 0.0K
13:38 2,982.15 2,982.15 2,982.15 2,982.15 0.0K
13:57 2,987.55 2,987.55 2,987.55 2,987.55 0.0K
14:05 2,993.25 2,993.25 2,975.05 2,975.05 0.2K
14:06 2,980.20 2,980.20 2,980.20 2,980.20 0.0K
14:07 2,987.80 2,987.80 2,987.80 2,987.80 0.0K
14:10 2,977.85 2,977.85 2,977.85 2,977.85 0.0K
14:25 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
14:26 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:27 2,956.80 2,956.80 2,956.80 2,956.80 0.0K
14:32 2,950.00 2,950.00 2,946.00 2,946.00 0.1K
14:33 2,940.00 2,942.50 2,940.00 2,942.50 0.0K
14:34 2,942.50 2,942.50 2,942.50 2,942.50 0.0K
14:35 2,942.55 2,942.55 2,942.55 2,942.55 0.0K
14:38 2,941.35 2,941.35 2,941.35 2,941.35 0.0K
14:41 2,948.45 2,948.45 2,948.45 2,948.45 0.0K
14:42 2,949.50 2,949.50 2,949.00 2,949.00 0.1K
14:43 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:44 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:45 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:46 2,949.90 2,949.90 2,949.90 2,949.90 0.0K
14:48 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:57 2,949.90 2,949.90 2,949.90 2,949.90 0.0K
15:01 2,940.05 2,940.05 2,931.05 2,931.05 0.0K
15:03 2,930.00 2,930.00 2,929.00 2,929.00 0.1K
15:05 2,929.00 2,929.00 2,925.05 2,925.05 0.0K
15:06 2,924.00 2,924.95 2,920.45 2,920.45 0.0K
15:07 2,920.45 2,928.70 2,920.45 2,925.00 0.1K
15:15 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
15:16 2,925.00 2,926.70 2,918.00 2,926.70 0.1K
15:17 2,926.65 2,926.65 2,918.05 2,918.05 0.0K
15:18 2,918.15 2,918.15 2,916.55 2,916.55 0.1K
15:20 2,923.65 2,923.65 2,917.00 2,917.00 0.0K
15:21 2,906.55 2,912.40 2,906.55 2,910.95 0.1K
15:23 2,923.55 2,923.60 2,923.50 2,923.50 0.1K
15:24 2,923.65 2,923.65 2,907.05 2,907.05 0.0K
15:25 2,910.00 2,910.05 2,910.00 2,910.05 0.0K
15:26 2,910.05 2,910.05 2,910.05 2,910.05 0.0K
15:28 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
15:29 2,906.65 2,919.30 2,906.65 2,919.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available