Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
09:15 2,959.80 2,975.85 2,959.80 2,975.85 0.0K
09:16 2,961.05 2,965.95 2,958.65 2,965.95 0.0K
09:17 2,965.95 2,965.95 2,956.30 2,956.30 0.0K
09:18 2,975.95 2,977.15 2,975.05 2,975.05 0.0K
09:19 2,984.00 2,984.00 2,977.15 2,977.15 0.0K
09:20 2,964.60 2,977.45 2,964.60 2,977.45 0.0K
09:22 2,972.50 2,972.50 2,972.50 2,972.50 0.0K
09:23 2,971.70 2,972.50 2,970.40 2,972.50 0.0K
09:24 2,971.45 2,971.45 2,958.70 2,958.75 0.0K
09:26 2,968.05 2,971.10 2,968.05 2,971.10 0.2K
09:27 2,986.00 2,999.05 2,986.00 2,995.60 0.1K
09:28 3,000.00 3,000.00 2,990.80 2,990.80 0.1K
09:29 2,984.50 3,000.00 2,984.50 3,000.00 0.2K
09:30 3,004.50 3,004.50 2,997.60 2,997.60 0.0K
09:32 2,997.60 2,999.75 2,997.60 2,999.75 0.0K
09:33 3,000.00 3,001.05 3,000.00 3,001.05 0.0K
09:34 3,001.10 3,005.00 3,001.10 3,005.00 0.1K
09:35 3,005.00 3,005.00 3,005.00 3,005.00 0.0K
09:36 3,000.00 3,003.55 2,997.65 3,003.55 0.0K
09:37 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
09:39 2,990.15 2,990.15 2,990.15 2,990.15 0.0K
09:42 2,996.95 2,996.95 2,996.95 2,996.95 0.0K
09:43 2,996.95 2,999.00 2,996.95 2,999.00 0.0K
09:44 2,999.00 2,999.95 2,999.00 2,999.95 0.0K
09:45 2,998.30 2,998.30 2,996.85 2,996.85 0.0K
09:47 2,990.00 2,996.35 2,990.00 2,990.00 0.0K
09:49 2,984.85 2,984.85 2,984.85 2,984.85 0.1K
09:50 2,985.00 2,985.00 2,983.70 2,983.70 0.0K
09:51 2,979.85 2,979.85 2,979.85 2,979.85 0.0K
09:52 2,980.00 2,980.00 2,977.80 2,977.80 0.0K
09:53 2,978.55 2,978.55 2,978.00 2,978.00 0.0K
09:55 2,977.75 2,977.75 2,975.00 2,975.00 0.2K
09:56 2,954.55 2,968.05 2,954.55 2,968.05 0.1K
09:57 2,965.70 2,965.70 2,965.70 2,965.70 0.0K
10:05 2,974.50 2,974.50 2,974.50 2,974.50 0.0K
10:06 2,977.15 2,984.50 2,977.15 2,984.50 0.0K
10:09 2,986.65 2,986.65 2,986.65 2,986.65 0.0K
10:10 2,978.55 2,978.55 2,978.55 2,978.55 0.0K
10:13 2,968.05 2,968.05 2,968.05 2,968.05 0.1K
10:14 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
10:15 2,968.30 2,968.30 2,968.30 2,968.30 0.0K
10:16 2,975.15 2,975.15 2,975.15 2,975.15 0.0K
10:19 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:20 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
10:22 2,963.40 2,963.40 2,963.40 2,963.40 0.1K
10:23 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
10:27 2,965.95 2,965.95 2,965.95 2,965.95 0.0K
10:31 2,967.20 2,967.20 2,967.20 2,967.20 0.0K
10:42 2,968.35 2,968.35 2,968.35 2,968.35 0.0K
10:47 2,973.15 2,973.15 2,973.15 2,973.15 0.0K
10:52 2,975.65 2,985.00 2,975.65 2,985.00 0.6K
10:53 2,981.60 2,981.60 2,981.60 2,981.60 0.0K
10:54 2,969.95 2,969.95 2,969.95 2,969.95 0.0K
11:04 2,975.00 2,975.00 2,975.00 2,975.00 1.0K
11:06 2,980.55 2,980.55 2,980.55 2,980.55 0.0K
11:07 2,983.80 2,983.80 2,977.50 2,977.50 0.1K
11:14 2,983.55 2,983.55 2,983.55 2,983.55 0.0K
11:16 2,983.80 2,983.80 2,983.80 2,983.80 0.0K
11:20 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
11:24 2,963.35 2,963.35 2,963.35 2,963.35 0.0K
11:25 2,979.80 2,979.80 2,974.25 2,974.25 0.0K
11:26 2,974.95 2,975.10 2,974.95 2,975.05 0.0K
11:27 2,975.05 2,975.05 2,975.05 2,975.05 0.0K
11:28 2,977.45 2,979.45 2,977.45 2,979.45 0.0K
11:29 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
11:30 2,980.00 2,980.00 2,979.95 2,979.95 0.0K
11:31 2,972.95 2,972.95 2,972.95 2,972.95 0.0K
11:32 2,970.00 2,970.00 2,963.40 2,963.40 0.0K
11:36 2,971.45 2,971.45 2,971.45 2,971.45 0.0K
11:39 2,959.50 2,959.50 2,959.50 2,959.50 0.0K
11:44 2,973.10 2,973.10 2,967.00 2,967.00 0.0K
11:45 2,968.05 2,971.45 2,943.10 2,943.10 0.4K
11:46 2,934.35 2,949.95 2,934.35 2,941.15 0.0K
11:47 2,948.65 2,949.00 2,948.65 2,949.00 0.0K
11:48 2,949.10 2,949.10 2,949.10 2,949.10 0.0K
11:50 2,943.20 2,943.20 2,943.20 2,943.20 0.0K
11:53 2,936.00 2,936.00 2,926.05 2,926.05 0.0K
11:54 2,958.60 2,958.60 2,951.00 2,954.70 0.3K
11:57 2,964.75 2,964.75 2,964.60 2,964.60 0.0K
11:58 2,959.80 2,959.80 2,959.80 2,959.80 0.0K
12:02 2,951.80 2,951.80 2,951.80 2,951.80 0.0K
12:05 2,946.95 2,949.25 2,946.95 2,949.25 0.0K
12:06 2,951.60 2,951.60 2,951.60 2,951.60 0.0K
12:07 2,952.40 2,952.40 2,952.40 2,952.40 0.0K
12:08 2,951.60 2,951.60 2,950.80 2,950.80 0.0K
12:09 2,949.85 2,949.85 2,949.85 2,949.85 0.0K
12:10 2,943.40 2,943.40 2,943.40 2,943.40 0.0K
12:14 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
12:16 2,944.55 2,944.55 2,944.55 2,944.55 0.0K
12:20 2,937.50 2,937.50 2,937.50 2,937.50 0.0K
12:23 2,939.95 2,939.95 2,939.95 2,939.95 0.0K
12:27 2,931.55 2,931.55 2,931.55 2,931.55 0.0K
12:31 2,931.55 2,931.55 2,931.55 2,931.55 0.0K
12:35 2,931.25 2,931.25 2,931.25 2,931.25 0.0K
12:38 2,933.05 2,933.05 2,933.05 2,933.05 0.0K
12:40 2,941.55 2,941.55 2,941.55 2,941.55 0.0K
12:41 2,936.05 2,936.05 2,936.05 2,936.05 0.0K
12:43 2,936.05 2,936.05 2,936.05 2,936.05 0.0K
12:46 2,932.00 2,932.00 2,920.00 2,920.00 0.1K
12:47 2,924.00 2,924.00 2,912.20 2,912.50 0.0K
12:48 2,919.80 2,919.80 2,919.80 2,919.80 0.0K
12:55 2,923.65 2,923.65 2,923.65 2,923.65 0.0K
13:01 2,920.95 2,920.95 2,920.95 2,920.95 0.0K
13:09 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
13:10 2,919.15 2,921.60 2,919.15 2,921.60 0.0K
13:11 2,922.05 2,922.05 2,922.05 2,922.05 0.0K
13:12 2,929.90 2,929.90 2,929.90 2,929.90 0.0K
13:13 2,928.50 2,928.50 2,928.50 2,928.50 0.0K
13:18 2,924.85 2,924.85 2,924.85 2,924.85 0.0K
13:26 2,929.15 2,929.15 2,929.15 2,929.15 0.0K
13:31 2,924.00 2,924.00 2,919.80 2,919.80 0.0K
13:39 2,932.95 2,932.95 2,932.95 2,932.95 0.0K
13:41 2,932.95 2,932.95 2,932.95 2,932.95 0.0K
13:44 2,932.95 2,932.95 2,932.95 2,932.95 0.0K
13:51 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
13:53 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
13:54 2,920.05 2,920.05 2,920.05 2,920.05 0.0K
13:58 2,942.45 2,942.45 2,942.45 2,942.45 0.1K
14:12 2,940.70 2,940.70 2,940.70 2,940.70 0.0K
14:18 2,938.60 2,938.60 2,938.60 2,938.60 0.0K
14:34 2,935.15 2,935.15 2,935.15 2,935.15 0.0K
14:50 2,933.65 2,933.65 2,933.65 2,933.65 0.0K
14:57 2,940.10 2,940.10 2,940.10 2,940.10 0.1K
14:58 2,942.40 2,942.40 2,940.05 2,940.05 0.0K
14:59 2,935.90 2,935.90 2,934.85 2,935.10 0.1K
15:00 2,933.05 2,933.05 2,931.45 2,931.45 0.0K
15:01 2,930.05 2,934.05 2,930.05 2,934.05 0.0K
15:03 2,930.05 2,930.05 2,930.05 2,930.05 0.0K
15:04 2,933.65 2,933.65 2,933.65 2,933.65 0.0K
15:05 2,930.05 2,939.90 2,930.05 2,939.90 0.0K
15:06 2,936.10 2,936.10 2,936.10 2,936.10 0.0K
15:07 2,936.15 2,936.15 2,935.70 2,935.70 0.0K
15:08 2,931.60 2,931.60 2,931.60 2,931.60 0.0K
15:10 2,935.20 2,935.20 2,930.05 2,930.05 0.0K
15:11 2,935.15 2,935.15 2,935.15 2,935.15 0.0K
15:16 2,911.55 2,923.80 2,911.55 2,923.80 0.1K
15:19 2,922.85 2,922.85 2,912.15 2,920.00 0.5K
15:20 2,935.00 2,935.00 2,913.35 2,914.00 0.1K
15:21 2,937.15 2,937.15 2,937.15 2,937.15 0.0K
15:22 2,921.30 2,921.30 2,921.30 2,921.30 0.0K
15:23 2,920.70 2,920.70 2,920.70 2,920.70 0.0K
15:24 2,920.65 2,920.65 2,920.65 2,920.65 0.0K
15:25 2,920.65 2,935.90 2,920.65 2,935.90 0.0K
15:26 2,936.00 2,936.00 2,927.00 2,927.00 0.5K
15:27 2,927.00 2,936.90 2,917.05 2,917.05 0.0K
15:28 2,935.65 2,935.65 2,917.05 2,917.05 0.0K
15:29 2,927.00 2,928.00 2,917.10 2,924.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available