Kingfa Science and Tech India

KINA
🏛️ india →
4,556.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,808.70 2,808.70 2,808.70 2,808.70 0.0K
09:15 2,793.60 2,793.60 2,793.60 2,793.60 0.0K
09:17 2,794.00 2,794.00 2,793.60 2,793.60 0.0K
09:19 2,801.90 2,808.70 2,801.90 2,802.90 0.1K
09:20 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
09:21 2,800.10 2,800.10 2,800.10 2,800.10 0.0K
09:23 2,798.35 2,798.35 2,798.00 2,798.00 0.0K
09:25 2,795.15 2,795.15 2,795.15 2,795.15 0.0K
09:26 2,802.00 2,809.60 2,802.00 2,809.60 0.2K
09:27 2,811.55 2,824.95 2,811.55 2,818.20 0.0K
09:28 2,814.70 2,814.70 2,814.70 2,814.70 0.0K
09:29 2,819.60 2,819.60 2,819.60 2,819.60 0.0K
09:30 2,817.80 2,819.60 2,816.20 2,817.55 0.0K
09:32 2,825.50 2,825.50 2,823.00 2,823.00 0.0K
09:33 2,825.00 2,827.45 2,821.50 2,827.45 0.0K
09:34 2,827.45 2,837.10 2,827.45 2,837.10 0.0K
09:35 2,844.40 2,844.40 2,834.15 2,834.35 0.0K
09:36 2,844.75 2,844.75 2,835.80 2,839.80 0.2K
09:38 2,842.65 2,842.65 2,842.65 2,842.65 0.0K
09:39 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
09:40 2,845.60 2,849.90 2,845.55 2,849.90 0.4K
09:41 2,852.50 2,872.40 2,852.50 2,872.40 0.0K
09:42 2,859.65 2,859.65 2,858.65 2,858.65 0.0K
09:43 2,857.10 2,859.40 2,857.10 2,859.40 0.1K
09:44 2,860.00 2,865.00 2,860.00 2,865.00 0.0K
09:45 2,860.75 2,860.75 2,858.85 2,858.85 0.0K
09:46 2,852.70 2,858.60 2,852.70 2,858.60 0.0K
09:47 2,850.25 2,854.70 2,850.25 2,854.70 0.0K
09:48 2,851.95 2,851.95 2,851.95 2,851.95 0.0K
09:49 2,847.65 2,847.65 2,847.65 2,847.65 0.0K
09:51 2,842.45 2,842.45 2,842.45 2,842.45 0.1K
09:52 2,829.00 2,829.00 2,823.05 2,827.75 0.3K
09:53 2,831.90 2,834.00 2,831.90 2,834.00 0.1K
09:55 2,834.20 2,836.85 2,834.20 2,836.85 0.0K
09:56 2,839.60 2,839.60 2,835.70 2,835.70 0.0K
09:58 2,835.70 2,836.35 2,835.50 2,836.35 0.0K
09:59 2,836.35 2,836.35 2,836.35 2,836.35 0.0K
10:01 2,837.00 2,837.15 2,836.85 2,837.15 0.0K
10:02 2,836.80 2,836.80 2,835.50 2,836.80 0.0K
10:04 2,836.50 2,836.50 2,836.50 2,836.50 0.0K
10:05 2,839.95 2,839.95 2,839.95 2,839.95 0.2K
10:06 2,834.95 2,834.95 2,827.90 2,827.90 0.3K
10:08 2,826.80 2,826.80 2,826.80 2,826.80 0.0K
10:09 2,822.85 2,825.00 2,822.85 2,825.00 0.0K
10:10 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
10:11 2,822.15 2,822.15 2,822.15 2,822.15 0.0K
10:13 2,822.20 2,822.20 2,822.20 2,822.20 0.0K
10:14 2,816.05 2,816.05 2,812.30 2,812.30 0.1K
10:15 2,822.45 2,830.90 2,822.45 2,830.90 0.0K
10:20 2,831.75 2,831.75 2,831.75 2,831.75 0.0K
10:21 2,834.50 2,834.50 2,834.50 2,834.50 0.0K
10:23 2,834.30 2,834.30 2,834.30 2,834.30 0.0K
10:24 2,829.65 2,829.65 2,829.65 2,829.65 0.3K
10:25 2,826.25 2,826.25 2,826.25 2,826.25 0.0K
10:27 2,827.15 2,827.15 2,827.15 2,827.15 0.0K
10:29 2,827.40 2,827.40 2,827.40 2,827.40 0.0K
10:32 2,827.40 2,827.40 2,827.40 2,827.40 0.0K
10:33 2,825.20 2,825.20 2,825.20 2,825.20 0.0K
10:35 2,827.85 2,827.85 2,827.85 2,827.85 0.0K
10:36 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
10:38 2,826.50 2,826.50 2,826.50 2,826.50 0.0K
10:41 2,826.75 2,826.75 2,826.75 2,826.75 0.0K
10:43 2,823.25 2,823.25 2,823.25 2,823.25 0.0K
10:47 2,821.50 2,821.50 2,821.50 2,821.50 0.0K
10:50 2,822.65 2,822.65 2,822.60 2,822.60 0.0K
10:55 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
10:56 2,822.50 2,822.50 2,822.50 2,822.50 0.0K
11:00 2,824.20 2,824.20 2,824.20 2,824.20 0.0K
11:03 2,820.75 2,820.75 2,820.75 2,820.75 0.0K
11:08 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
11:10 2,817.00 2,817.00 2,810.60 2,810.60 0.2K
11:11 2,815.70 2,815.70 2,811.85 2,811.85 0.0K
11:12 2,814.90 2,814.90 2,814.90 2,814.90 0.0K
11:13 2,811.95 2,811.95 2,811.95 2,811.95 0.0K
11:15 2,812.05 2,812.05 2,812.05 2,812.05 0.0K
11:16 2,821.50 2,821.50 2,821.50 2,821.50 0.0K
11:21 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
11:23 2,810.10 2,810.10 2,810.10 2,810.10 0.0K
11:27 2,816.45 2,816.45 2,816.45 2,816.45 0.0K
11:32 2,817.15 2,817.15 2,817.15 2,817.15 0.0K
11:33 2,817.15 2,817.15 2,817.15 2,817.15 0.0K
11:36 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
11:45 2,793.60 2,798.25 2,793.60 2,798.25 0.2K
11:47 2,798.90 2,798.90 2,798.90 2,798.90 0.0K
11:48 2,797.25 2,797.25 2,797.25 2,797.25 0.0K
11:51 2,800.30 2,800.30 2,800.30 2,800.30 0.0K
11:52 2,807.20 2,807.20 2,807.20 2,807.20 0.2K
11:54 2,805.85 2,805.85 2,805.85 2,805.85 0.0K
11:57 2,809.50 2,809.50 2,809.50 2,809.50 0.0K
11:58 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:59 2,811.15 2,811.15 2,800.00 2,800.00 0.2K
12:04 2,800.85 2,800.85 2,800.85 2,800.85 0.0K
12:13 2,809.95 2,809.95 2,809.95 2,809.95 0.0K
12:17 2,819.10 2,819.10 2,819.10 2,819.10 0.7K
12:23 2,814.80 2,814.80 2,814.80 2,814.80 0.0K
12:29 2,807.80 2,807.80 2,807.80 2,807.80 0.0K
12:30 2,809.15 2,814.45 2,809.15 2,814.45 0.0K
12:32 2,805.50 2,805.50 2,805.50 2,805.50 0.0K
12:35 2,805.50 2,805.50 2,805.50 2,805.50 0.0K
12:40 2,809.80 2,809.80 2,809.80 2,809.80 0.0K
12:47 2,805.55 2,809.55 2,805.55 2,809.55 0.0K
12:52 2,809.55 2,809.55 2,809.55 2,809.55 0.0K
12:53 2,804.60 2,804.60 2,804.60 2,804.60 0.0K
12:54 2,808.55 2,808.55 2,808.55 2,808.55 0.0K
12:57 2,807.45 2,807.45 2,807.45 2,807.45 0.0K
13:08 2,807.00 2,807.00 2,807.00 2,807.00 0.0K
13:09 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
13:14 2,814.50 2,814.50 2,814.50 2,814.50 0.0K
13:15 2,800.00 2,800.00 2,798.50 2,800.00 0.3K
13:16 2,803.55 2,803.55 2,803.55 2,803.55 0.0K
13:18 2,804.45 2,804.45 2,804.45 2,804.45 0.0K
13:20 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:21 2,798.50 2,798.50 2,798.50 2,798.50 0.0K
13:25 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
13:32 2,798.00 2,798.00 2,797.25 2,797.25 0.0K
13:36 2,795.00 2,795.00 2,793.00 2,793.00 0.0K
13:37 2,790.45 2,790.45 2,790.45 2,790.45 0.0K
13:38 2,793.45 2,793.45 2,793.45 2,793.45 0.0K
13:39 2,786.95 2,786.95 2,786.95 2,786.95 0.0K
13:40 2,788.60 2,788.60 2,788.60 2,788.60 0.0K
13:45 2,787.00 2,787.00 2,787.00 2,787.00 0.0K
13:48 2,790.00 2,795.00 2,790.00 2,795.00 0.0K
13:54 2,788.65 2,792.35 2,788.65 2,792.35 0.0K
13:56 2,785.70 2,792.10 2,785.70 2,792.10 0.0K
13:57 2,786.75 2,786.75 2,786.75 2,786.75 0.0K
13:58 2,786.80 2,786.80 2,786.80 2,786.80 0.0K
14:00 2,788.30 2,788.30 2,788.30 2,788.30 0.0K
14:04 2,791.25 2,791.25 2,790.10 2,790.10 0.0K
14:08 2,790.25 2,790.25 2,790.25 2,790.25 0.0K
14:09 2,790.60 2,790.60 2,790.60 2,790.60 0.0K
14:13 2,794.85 2,794.85 2,794.85 2,794.85 0.0K
14:16 2,794.85 2,794.85 2,794.85 2,794.85 0.0K
14:17 2,791.90 2,791.90 2,791.80 2,791.80 0.0K
14:18 2,791.55 2,791.55 2,791.55 2,791.55 0.0K
14:19 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:20 2,794.70 2,794.70 2,790.00 2,790.00 0.1K
14:24 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:26 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
14:29 2,792.45 2,792.45 2,792.45 2,792.45 0.0K
14:31 2,794.25 2,794.25 2,794.25 2,794.25 0.0K
14:32 2,788.30 2,788.30 2,788.30 2,788.30 0.0K
14:36 2,791.40 2,791.40 2,791.40 2,791.40 0.0K
14:43 2,788.30 2,788.30 2,778.25 2,782.25 0.4K
14:44 2,784.90 2,787.10 2,784.90 2,787.10 0.0K
14:45 2,787.20 2,787.20 2,787.20 2,787.20 0.0K
14:47 2,783.80 2,783.80 2,783.80 2,783.80 0.1K
14:50 2,787.75 2,787.75 2,787.75 2,787.75 0.0K
14:52 2,790.00 2,790.00 2,782.55 2,782.55 0.1K
14:53 2,784.90 2,784.90 2,780.00 2,780.00 0.0K
14:54 2,784.45 2,784.45 2,784.45 2,784.45 0.0K
14:58 2,784.35 2,784.35 2,784.35 2,784.35 0.0K
14:59 2,780.50 2,784.35 2,780.50 2,784.35 0.0K
15:00 2,778.00 2,778.00 2,776.30 2,776.30 0.1K
15:01 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
15:02 2,775.00 2,775.00 2,770.00 2,774.45 0.1K
15:03 2,774.45 2,774.45 2,771.00 2,771.00 0.1K
15:04 2,771.75 2,771.75 2,765.65 2,765.65 0.0K
15:05 2,770.60 2,770.60 2,767.40 2,768.00 0.0K
15:06 2,767.95 2,768.00 2,765.00 2,765.00 0.0K
15:07 2,766.15 2,766.15 2,766.15 2,766.15 0.0K
15:08 2,765.00 2,769.25 2,765.00 2,769.25 0.0K
15:09 2,769.25 2,769.25 2,769.20 2,769.20 0.0K
15:10 2,766.40 2,766.40 2,762.00 2,762.85 0.1K
15:11 2,766.50 2,766.50 2,766.45 2,766.45 0.0K
15:12 2,764.90 2,766.40 2,762.55 2,762.55 0.1K
15:13 2,766.40 2,770.00 2,766.40 2,770.00 0.1K
15:14 2,767.55 2,767.55 2,762.00 2,762.25 0.2K
15:15 2,762.25 2,763.95 2,762.15 2,763.45 0.1K
15:16 2,762.70 2,764.00 2,762.00 2,762.05 0.1K
15:17 2,762.05 2,762.10 2,740.10 2,740.10 0.8K
15:18 2,735.45 2,750.00 2,735.45 2,749.85 0.1K
15:19 2,749.80 2,750.00 2,749.80 2,749.90 0.5K
15:20 2,749.85 2,749.85 2,745.05 2,745.05 0.0K
15:21 2,743.00 2,749.85 2,743.00 2,743.00 0.0K
15:22 2,743.00 2,749.75 2,743.00 2,749.75 0.2K
15:23 2,748.10 2,748.10 2,743.05 2,743.05 0.0K
15:24 2,732.45 2,739.00 2,732.45 2,736.15 0.2K
15:25 2,732.55 2,749.00 2,732.55 2,749.00 0.2K
15:26 2,741.55 2,741.55 2,740.00 2,741.20 0.2K
15:27 2,741.90 2,741.90 2,740.00 2,740.00 0.1K
15:28 2,740.00 2,745.90 2,740.00 2,745.90 0.3K
15:29 2,745.90 2,767.70 2,745.90 2,752.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available