Kingfa Science and Tech India

KINA
🏛️ india →
4,470.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,056.00 3,056.00 3,056.00 3,056.00 0.0K
09:15 3,056.00 3,056.00 3,042.20 3,045.40 0.1K
09:16 3,039.10 3,039.10 3,030.10 3,030.10 0.0K
09:17 3,027.10 3,027.10 3,027.10 3,027.10 0.0K
09:18 3,021.10 3,024.30 3,021.10 3,022.50 0.0K
09:19 3,029.20 3,029.20 3,026.50 3,026.50 0.0K
09:21 3,024.10 3,025.10 3,022.10 3,022.10 0.0K
09:22 3,022.00 3,035.90 3,022.00 3,029.60 0.0K
09:23 3,025.90 3,025.90 3,025.90 3,025.90 0.0K
09:24 3,025.90 3,025.90 3,020.70 3,020.70 0.0K
09:25 3,020.70 3,020.70 3,011.20 3,011.20 0.0K
09:26 3,009.60 3,009.60 3,009.60 3,009.60 0.0K
09:27 3,009.50 3,017.20 3,009.50 3,017.20 0.0K
09:28 3,011.80 3,011.80 3,011.80 3,011.80 0.0K
09:29 3,015.80 3,015.80 3,015.80 3,015.80 0.0K
09:30 3,018.70 3,018.70 3,018.00 3,018.00 0.0K
09:33 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
09:35 3,030.60 3,030.60 3,030.60 3,030.60 0.0K
09:36 3,030.60 3,030.60 3,030.60 3,030.60 0.0K
09:37 3,024.50 3,024.50 3,024.50 3,024.50 0.0K
09:43 3,020.00 3,021.60 3,018.90 3,018.90 0.0K
09:44 3,022.10 3,028.50 3,022.10 3,028.50 0.0K
09:45 3,030.00 3,030.00 3,030.00 3,030.00 0.0K
09:46 3,030.00 3,030.00 3,030.00 3,030.00 0.0K
09:48 3,031.70 3,031.70 3,031.70 3,031.70 0.0K
09:51 3,035.90 3,035.90 3,035.90 3,035.90 0.0K
09:53 3,035.90 3,035.90 3,035.90 3,035.90 0.0K
09:58 3,034.30 3,034.30 3,034.30 3,034.30 0.0K
10:06 3,036.00 3,036.00 3,036.00 3,036.00 0.0K
10:10 3,035.90 3,035.90 3,035.90 3,035.90 0.0K
10:11 3,041.90 3,041.90 3,041.90 3,041.90 0.0K
10:15 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
10:17 3,041.90 3,041.90 3,041.90 3,041.90 0.0K
10:18 3,041.90 3,041.90 3,041.90 3,041.90 0.0K
10:21 3,039.10 3,039.10 3,039.10 3,039.10 0.1K
10:29 3,031.10 3,031.10 3,031.10 3,031.10 0.0K
10:30 3,028.20 3,028.20 3,028.20 3,028.20 0.0K
10:33 3,029.90 3,029.90 3,029.90 3,029.90 0.0K
10:36 3,025.60 3,025.60 3,025.60 3,025.60 0.0K
10:38 3,023.70 3,023.70 3,023.70 3,023.70 0.0K
10:42 3,023.00 3,023.00 3,023.00 3,023.00 0.0K
10:49 3,015.30 3,021.00 3,015.30 3,021.00 0.1K
11:01 3,024.40 3,024.40 3,024.40 3,024.40 0.3K
11:03 3,032.10 3,032.10 3,031.90 3,031.90 0.0K
11:04 3,034.60 3,034.60 3,034.60 3,034.60 0.1K
11:06 3,036.80 3,036.80 3,036.80 3,036.80 0.0K
11:08 3,034.20 3,034.20 3,034.20 3,034.20 0.0K
11:12 3,031.30 3,031.30 3,031.30 3,031.30 0.0K
11:17 3,034.60 3,034.60 3,034.60 3,034.60 0.0K
11:19 3,034.30 3,034.30 3,034.30 3,034.30 0.0K
11:21 3,038.80 3,038.80 3,038.80 3,038.80 0.0K
11:22 3,038.10 3,040.80 3,038.10 3,040.80 0.0K
11:29 3,036.80 3,036.80 3,036.80 3,036.80 0.0K
11:30 3,030.50 3,030.50 3,030.50 3,030.50 0.0K
11:44 3,030.10 3,030.10 3,028.20 3,028.20 0.0K
11:45 3,028.20 3,028.20 3,027.90 3,027.90 0.0K
11:46 3,025.00 3,025.00 3,024.10 3,024.10 0.0K
11:48 3,024.00 3,024.00 3,024.00 3,024.00 0.0K
11:51 3,024.00 3,024.00 3,024.00 3,024.00 0.0K
11:54 3,024.20 3,024.20 3,024.20 3,024.20 0.0K
12:00 3,027.90 3,027.90 3,027.60 3,027.80 0.0K
12:28 3,027.90 3,027.90 3,027.90 3,027.90 0.0K
12:30 3,027.60 3,027.60 3,027.60 3,027.60 0.0K
12:35 3,021.50 3,021.50 3,021.50 3,021.50 0.0K
12:36 3,021.50 3,021.50 3,021.50 3,021.50 0.0K
12:39 3,021.50 3,021.50 3,021.50 3,021.50 0.0K
12:51 3,020.00 3,020.00 3,020.00 3,020.00 0.0K
12:56 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
13:11 3,020.90 3,020.90 3,020.90 3,020.90 0.0K
13:13 3,018.10 3,018.10 3,018.10 3,018.10 0.0K
13:14 3,017.30 3,020.20 3,017.30 3,020.20 0.0K
13:16 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
13:17 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
13:20 3,017.90 3,017.90 3,015.40 3,015.40 0.0K
13:21 3,015.20 3,015.20 3,015.20 3,015.20 0.0K
13:22 3,015.90 3,015.90 3,015.50 3,015.50 0.0K
13:34 3,021.20 3,021.20 3,021.20 3,021.20 0.0K
13:41 3,017.90 3,017.90 3,017.90 3,017.90 0.0K
13:43 3,024.10 3,024.10 3,024.10 3,024.10 0.0K
13:44 3,027.00 3,027.00 3,027.00 3,027.00 0.0K
13:53 3,020.10 3,020.10 3,020.10 3,020.10 0.0K
13:59 3,020.00 3,020.00 3,020.00 3,020.00 0.0K
14:05 3,024.00 3,024.00 3,024.00 3,024.00 0.0K
14:20 3,030.00 3,030.00 3,030.00 3,030.00 0.1K
14:21 3,043.00 3,043.00 3,032.10 3,032.10 0.1K
14:23 3,037.30 3,037.30 3,037.30 3,037.30 0.0K
14:26 3,030.00 3,030.00 3,030.00 3,030.00 0.1K
14:28 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
14:29 3,044.00 3,044.00 3,044.00 3,044.00 0.2K
14:30 3,045.50 3,045.50 3,045.50 3,045.50 0.0K
14:32 3,044.90 3,048.10 3,044.90 3,048.10 0.1K
14:33 3,040.70 3,040.70 3,040.70 3,040.70 0.0K
14:35 3,051.90 3,051.90 3,051.90 3,051.90 0.1K
14:36 3,058.60 3,058.60 3,058.60 3,058.60 0.1K
14:37 3,067.60 3,067.60 3,067.60 3,067.60 0.0K
14:38 3,063.20 3,063.20 3,063.20 3,063.20 0.0K
14:40 3,071.90 3,071.90 3,071.90 3,071.90 0.2K
14:41 3,069.90 3,069.90 3,065.10 3,065.10 0.0K
14:42 3,055.00 3,055.00 3,055.00 3,055.00 0.0K
14:43 3,064.90 3,064.90 3,064.90 3,064.90 0.0K
14:44 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
14:46 3,076.70 3,076.70 3,076.70 3,076.70 0.1K
14:47 3,075.00 3,092.00 3,075.00 3,092.00 0.2K
14:48 3,092.00 3,097.30 3,092.00 3,097.30 0.0K
14:49 3,086.50 3,086.50 3,086.50 3,086.50 0.0K
14:50 3,086.50 3,088.30 3,086.50 3,088.00 0.0K
14:51 3,096.00 3,096.00 3,096.00 3,096.00 0.0K
14:52 3,099.80 3,107.00 3,099.80 3,107.00 0.0K
14:53 3,109.00 3,134.00 3,109.00 3,134.00 0.2K
14:54 3,128.00 3,128.00 3,104.10 3,104.10 0.0K
14:55 3,102.40 3,102.40 3,102.40 3,102.40 0.0K
14:56 3,106.60 3,106.60 3,106.60 3,106.60 0.0K
14:57 3,100.10 3,139.10 3,100.10 3,132.10 0.7K
14:58 3,150.00 3,150.00 3,141.50 3,141.50 0.3K
14:59 3,145.10 3,150.00 3,137.00 3,145.00 0.2K
15:00 3,138.20 3,138.20 3,130.00 3,130.00 0.2K
15:01 3,150.00 3,150.00 3,135.10 3,135.10 0.8K
15:03 3,132.10 3,159.70 3,132.10 3,159.70 0.1K
15:04 3,151.30 3,151.40 3,151.30 3,151.40 0.0K
15:05 3,151.40 3,151.40 3,151.40 3,151.40 0.0K
15:06 3,151.40 3,151.50 3,150.00 3,150.00 0.3K
15:07 3,150.10 3,150.10 3,150.00 3,150.00 0.5K
15:08 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
15:09 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
15:10 3,150.10 3,151.30 3,149.90 3,149.90 0.1K
15:11 3,141.60 3,142.50 3,141.60 3,142.50 0.0K
15:12 3,144.50 3,144.50 3,142.40 3,142.40 0.0K
15:13 3,134.00 3,134.00 3,125.00 3,125.20 0.0K
15:14 3,120.10 3,130.00 3,120.10 3,130.00 0.0K
15:16 3,130.00 3,133.20 3,130.00 3,133.20 0.0K
15:17 3,139.00 3,139.00 3,130.00 3,130.10 0.0K
15:18 3,131.90 3,131.90 3,131.90 3,131.90 0.0K
15:19 3,131.90 3,131.90 3,108.20 3,108.20 0.2K
15:20 3,108.00 3,108.00 3,107.10 3,107.10 0.1K
15:21 3,108.30 3,109.10 3,108.30 3,109.10 0.0K
15:22 3,109.10 3,109.10 3,089.50 3,089.50 0.3K
15:23 3,089.50 3,089.50 3,085.10 3,085.10 0.0K
15:24 3,085.10 3,097.90 3,085.10 3,097.90 0.0K
15:26 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
15:27 3,096.80 3,096.80 3,096.80 3,096.80 0.0K
15:28 3,085.00 3,085.00 3,059.90 3,059.90 0.1K
15:29 3,069.30 3,137.20 3,056.80 3,137.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available