4,470.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:15 | 3,170.00 | 3,184.90 | 3,170.00 | 3,184.90 | 0.0K |
| 09:16 | 3,173.40 | 3,173.40 | 3,150.00 | 3,150.00 | 0.0K |
| 09:17 | 3,147.40 | 3,161.90 | 3,147.40 | 3,161.90 | 0.1K |
| 09:19 | 3,162.60 | 3,168.00 | 3,162.60 | 3,164.80 | 0.0K |
| 09:20 | 3,161.60 | 3,166.00 | 3,161.60 | 3,166.00 | 0.0K |
| 09:21 | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | 0.0K |
| 09:22 | 3,175.20 | 3,175.20 | 3,167.80 | 3,167.80 | 0.0K |
| 09:23 | 3,171.50 | 3,171.50 | 3,171.50 | 3,171.50 | 0.0K |
| 09:24 | 3,171.60 | 3,171.60 | 3,169.40 | 3,169.40 | 0.0K |
| 09:25 | 3,169.00 | 3,174.30 | 3,169.00 | 3,174.30 | 0.0K |
| 09:26 | 3,176.90 | 3,176.90 | 3,174.90 | 3,174.90 | 0.0K |
| 09:28 | 3,180.60 | 3,180.60 | 3,180.60 | 3,180.60 | 0.1K |
| 09:29 | 3,182.30 | 3,190.80 | 3,182.30 | 3,190.80 | 0.0K |
| 09:30 | 3,196.20 | 3,205.00 | 3,193.00 | 3,205.00 | 0.2K |
| 09:31 | 3,206.60 | 3,206.60 | 3,205.50 | 3,205.50 | 0.0K |
| 09:33 | 3,200.00 | 3,203.70 | 3,200.00 | 3,203.70 | 0.0K |
| 09:34 | 3,203.70 | 3,205.80 | 3,203.70 | 3,205.80 | 0.0K |
| 09:36 | 3,205.90 | 3,205.90 | 3,202.80 | 3,202.80 | 0.0K |
| 09:37 | 3,201.50 | 3,201.50 | 3,201.50 | 3,201.50 | 0.0K |
| 09:45 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 09:46 | 3,206.90 | 3,206.90 | 3,206.90 | 3,206.90 | 0.0K |
| 09:47 | 3,208.00 | 3,208.00 | 3,190.00 | 3,195.80 | 0.4K |
| 09:48 | 3,193.80 | 3,197.60 | 3,193.80 | 3,197.60 | 0.0K |
| 09:50 | 3,198.10 | 3,198.10 | 3,198.10 | 3,198.10 | 0.0K |
| 09:51 | 3,194.60 | 3,194.60 | 3,194.60 | 3,194.60 | 0.0K |
| 09:53 | 3,195.30 | 3,195.30 | 3,195.30 | 3,195.30 | 0.0K |
| 09:56 | 3,195.30 | 3,195.30 | 3,195.30 | 3,195.30 | 0.0K |
| 10:01 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 10:02 | 3,183.30 | 3,183.30 | 3,183.30 | 3,183.30 | 0.1K |
| 10:03 | 3,184.80 | 3,200.00 | 3,184.80 | 3,192.70 | 0.2K |
| 10:06 | 3,200.40 | 3,212.50 | 3,200.40 | 3,204.80 | 0.1K |
| 10:07 | 3,204.80 | 3,204.80 | 3,204.80 | 3,204.80 | 0.0K |
| 10:08 | 3,213.20 | 3,213.20 | 3,212.10 | 3,212.10 | 0.0K |
| 10:11 | 3,213.40 | 3,213.40 | 3,213.40 | 3,213.40 | 0.0K |
| 10:12 | 3,213.40 | 3,215.00 | 3,213.40 | 3,215.00 | 0.0K |
| 10:13 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 0.0K |
| 10:14 | 3,226.10 | 3,226.10 | 3,226.10 | 3,226.10 | 0.1K |
| 10:15 | 3,214.80 | 3,214.80 | 3,214.80 | 3,214.80 | 0.1K |
| 10:16 | 3,212.40 | 3,214.40 | 3,212.40 | 3,214.40 | 0.0K |
| 10:17 | 3,221.10 | 3,221.10 | 3,221.10 | 3,221.10 | 0.0K |
| 10:18 | 3,219.50 | 3,219.50 | 3,216.10 | 3,216.10 | 0.0K |
| 10:19 | 3,217.60 | 3,227.10 | 3,217.60 | 3,227.10 | 0.1K |
| 10:24 | 3,222.30 | 3,222.30 | 3,222.30 | 3,222.30 | 0.0K |
| 10:26 | 3,218.70 | 3,218.70 | 3,218.70 | 3,218.70 | 0.0K |
| 10:28 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:30 | 3,219.90 | 3,219.90 | 3,219.90 | 3,219.90 | 0.0K |
| 10:32 | 3,219.90 | 3,219.90 | 3,219.90 | 3,219.90 | 0.1K |
| 10:34 | 3,219.70 | 3,219.70 | 3,219.70 | 3,219.70 | 0.0K |
| 10:38 | 3,216.10 | 3,217.90 | 3,216.10 | 3,217.90 | 0.0K |
| 10:42 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 10:45 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 10:47 | 3,217.20 | 3,217.20 | 3,217.20 | 3,217.20 | 0.0K |
| 10:49 | 3,220.20 | 3,220.20 | 3,217.30 | 3,217.30 | 0.0K |
| 10:50 | 3,219.90 | 3,219.90 | 3,219.90 | 3,219.90 | 0.0K |
| 10:52 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 10:57 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:59 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 11:02 | 3,215.80 | 3,215.80 | 3,215.80 | 3,215.80 | 0.0K |
| 11:06 | 3,218.60 | 3,218.60 | 3,218.60 | 3,218.60 | 0.0K |
| 11:09 | 3,218.10 | 3,218.10 | 3,218.10 | 3,218.10 | 0.0K |
| 11:13 | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0.0K |
| 11:18 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0K |
| 11:19 | 3,214.00 | 3,214.00 | 3,213.50 | 3,213.50 | 0.0K |
| 11:21 | 3,213.80 | 3,213.80 | 3,213.80 | 3,213.80 | 0.0K |
| 11:25 | 3,218.30 | 3,218.30 | 3,218.30 | 3,218.30 | 0.0K |
| 11:27 | 3,215.50 | 3,215.50 | 3,215.50 | 3,215.50 | 0.0K |
| 11:37 | 3,212.70 | 3,212.70 | 3,212.70 | 3,212.70 | 0.0K |
| 11:40 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 11:43 | 3,210.40 | 3,210.40 | 3,210.40 | 3,210.40 | 0.0K |
| 11:53 | 3,207.80 | 3,207.80 | 3,207.80 | 3,207.80 | 0.0K |
| 11:58 | 3,220.00 | 3,221.00 | 3,220.00 | 3,221.00 | 0.2K |
| 12:00 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.3K |
| 12:03 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:05 | 3,235.00 | 3,235.00 | 3,234.90 | 3,234.90 | 0.1K |
| 12:07 | 3,228.20 | 3,228.20 | 3,228.20 | 3,228.20 | 0.0K |
| 12:13 | 3,235.30 | 3,245.00 | 3,235.30 | 3,245.00 | 0.1K |
| 12:14 | 3,237.60 | 3,237.60 | 3,237.60 | 3,237.60 | 0.0K |
| 12:17 | 3,236.00 | 3,245.00 | 3,236.00 | 3,245.00 | 0.1K |
| 12:18 | 3,250.00 | 3,254.80 | 3,244.20 | 3,254.80 | 0.5K |
| 12:19 | 3,259.90 | 3,259.90 | 3,259.90 | 3,259.90 | 0.0K |
| 12:20 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 12:23 | 3,265.00 | 3,275.40 | 3,265.00 | 3,275.40 | 0.3K |
| 12:24 | 3,287.00 | 3,295.00 | 3,287.00 | 3,295.00 | 0.4K |
| 12:25 | 3,277.60 | 3,277.60 | 3,274.90 | 3,274.90 | 0.0K |
| 12:26 | 3,274.40 | 3,274.40 | 3,274.40 | 3,274.40 | 0.0K |
| 12:27 | 3,266.40 | 3,266.40 | 3,265.10 | 3,265.10 | 0.0K |
| 12:29 | 3,273.70 | 3,273.70 | 3,265.40 | 3,265.40 | 0.0K |
| 12:30 | 3,274.80 | 3,274.80 | 3,270.00 | 3,270.00 | 0.0K |
| 12:31 | 3,270.00 | 3,275.10 | 3,270.00 | 3,275.10 | 0.1K |
| 12:32 | 3,285.80 | 3,285.80 | 3,285.80 | 3,285.80 | 0.0K |
| 12:33 | 3,286.00 | 3,286.00 | 3,280.00 | 3,280.00 | 0.1K |
| 12:34 | 3,280.20 | 3,280.20 | 3,274.80 | 3,274.80 | 0.0K |
| 12:35 | 3,273.10 | 3,273.10 | 3,273.10 | 3,273.10 | 0.0K |
| 12:36 | 3,279.80 | 3,280.20 | 3,275.90 | 3,275.90 | 0.0K |
| 12:38 | 3,275.90 | 3,275.90 | 3,271.80 | 3,271.80 | 0.0K |
| 12:39 | 3,272.40 | 3,272.40 | 3,272.40 | 3,272.40 | 0.0K |
| 12:43 | 3,273.30 | 3,273.30 | 3,273.30 | 3,273.30 | 0.0K |
| 12:46 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 12:47 | 3,280.10 | 3,280.40 | 3,280.10 | 3,280.40 | 0.0K |
| 12:51 | 3,289.10 | 3,289.10 | 3,289.10 | 3,289.10 | 0.1K |
| 12:53 | 3,289.10 | 3,289.10 | 3,270.00 | 3,270.00 | 0.3K |
| 12:54 | 3,270.20 | 3,277.10 | 3,270.20 | 3,277.10 | 0.0K |
| 12:56 | 3,271.20 | 3,271.20 | 3,270.00 | 3,270.00 | 0.1K |
| 12:57 | 3,290.40 | 3,290.50 | 3,289.60 | 3,290.50 | 0.5K |
| 12:58 | 3,308.00 | 3,329.00 | 3,308.00 | 3,326.00 | 0.9K |
| 12:59 | 3,323.60 | 3,324.50 | 3,318.60 | 3,318.60 | 0.0K |
| 13:00 | 3,323.80 | 3,340.00 | 3,321.40 | 3,332.00 | 0.6K |
| 13:01 | 3,375.00 | 3,497.70 | 3,375.00 | 3,497.70 | 2.5K |
| 13:02 | 3,448.90 | 3,448.90 | 3,389.80 | 3,402.10 | 0.8K |
| 13:03 | 3,402.10 | 3,415.20 | 3,370.00 | 3,386.70 | 0.4K |
| 13:04 | 3,372.20 | 3,399.30 | 3,370.60 | 3,398.60 | 0.2K |
| 13:05 | 3,399.00 | 3,408.00 | 3,376.80 | 3,376.80 | 0.1K |
| 13:06 | 3,372.50 | 3,378.00 | 3,364.00 | 3,364.00 | 0.2K |
| 13:07 | 3,373.50 | 3,373.50 | 3,362.10 | 3,371.20 | 0.1K |
| 13:08 | 3,362.00 | 3,378.00 | 3,362.00 | 3,378.00 | 0.1K |
| 13:09 | 3,378.00 | 3,378.00 | 3,353.00 | 3,353.00 | 0.2K |
| 13:10 | 3,353.00 | 3,353.00 | 3,318.10 | 3,325.80 | 0.4K |
| 13:11 | 3,337.90 | 3,381.60 | 3,337.90 | 3,381.60 | 0.3K |
| 13:12 | 3,366.70 | 3,378.90 | 3,366.30 | 3,367.00 | 0.2K |
| 13:13 | 3,378.00 | 3,378.00 | 3,359.00 | 3,361.70 | 0.1K |
| 13:14 | 3,363.40 | 3,368.40 | 3,363.40 | 3,365.10 | 0.0K |
| 13:15 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.2K |
| 13:16 | 3,359.80 | 3,359.80 | 3,359.00 | 3,359.00 | 0.1K |
| 13:17 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:18 | 3,350.00 | 3,370.00 | 3,350.00 | 3,362.30 | 0.1K |
| 13:19 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 13:21 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 13:23 | 3,361.60 | 3,361.60 | 3,361.60 | 3,361.60 | 0.0K |
| 13:24 | 3,360.70 | 3,362.00 | 3,360.70 | 3,362.00 | 0.0K |
| 13:26 | 3,363.90 | 3,363.90 | 3,363.90 | 3,363.90 | 0.0K |
| 13:27 | 3,366.90 | 3,366.90 | 3,366.90 | 3,366.90 | 0.0K |
| 13:29 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 13:30 | 3,362.00 | 3,365.20 | 3,355.20 | 3,365.20 | 0.1K |
| 13:31 | 3,364.90 | 3,364.90 | 3,357.70 | 3,360.20 | 0.0K |
| 13:32 | 3,357.80 | 3,357.80 | 3,350.00 | 3,350.00 | 0.3K |
| 13:33 | 3,350.00 | 3,350.00 | 3,335.10 | 3,335.10 | 0.1K |
| 13:34 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0K |
| 13:35 | 3,337.00 | 3,337.00 | 3,330.10 | 3,331.00 | 0.1K |
| 13:36 | 3,322.20 | 3,326.80 | 3,322.20 | 3,326.80 | 0.0K |
| 13:38 | 3,335.30 | 3,335.30 | 3,327.10 | 3,327.10 | 0.0K |
| 13:39 | 3,334.40 | 3,336.00 | 3,334.40 | 3,336.00 | 0.0K |
| 13:40 | 3,333.30 | 3,333.30 | 3,327.70 | 3,327.70 | 0.0K |
| 13:41 | 3,327.70 | 3,327.70 | 3,327.70 | 3,327.70 | 0.0K |
| 13:42 | 3,331.40 | 3,331.40 | 3,330.90 | 3,330.90 | 0.0K |
| 13:43 | 3,332.90 | 3,340.30 | 3,332.90 | 3,340.30 | 0.1K |
| 13:44 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 13:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 13:46 | 3,347.10 | 3,347.10 | 3,334.40 | 3,347.00 | 0.1K |
| 13:48 | 3,337.00 | 3,345.00 | 3,337.00 | 3,341.00 | 0.2K |
| 13:49 | 3,341.00 | 3,341.00 | 3,333.00 | 3,333.00 | 0.4K |
| 13:50 | 3,333.00 | 3,333.00 | 3,327.00 | 3,332.10 | 0.0K |
| 13:51 | 3,327.10 | 3,330.40 | 3,327.10 | 3,330.40 | 0.0K |
| 13:52 | 3,330.40 | 3,330.40 | 3,320.00 | 3,321.00 | 0.7K |
| 13:53 | 3,325.90 | 3,327.10 | 3,325.90 | 3,327.10 | 0.6K |
| 13:54 | 3,321.70 | 3,322.80 | 3,320.00 | 3,320.00 | 0.1K |
| 13:55 | 3,318.30 | 3,318.30 | 3,318.30 | 3,318.30 | 0.0K |
| 13:56 | 3,318.80 | 3,319.90 | 3,316.70 | 3,319.90 | 0.1K |
| 13:58 | 3,316.00 | 3,316.10 | 3,316.00 | 3,316.10 | 0.0K |
| 13:59 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 14:00 | 3,325.20 | 3,325.20 | 3,325.20 | 3,325.20 | 0.0K |
| 14:01 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 14:02 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 0.0K |
| 14:03 | 3,325.40 | 3,325.40 | 3,325.40 | 3,325.40 | 0.0K |
| 14:04 | 3,322.30 | 3,322.30 | 3,322.30 | 3,322.30 | 0.0K |
| 14:05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 14:06 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 0.0K |
| 14:07 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:08 | 3,338.00 | 3,353.70 | 3,338.00 | 3,350.20 | 0.2K |
| 14:09 | 3,339.10 | 3,339.10 | 3,334.00 | 3,334.00 | 0.0K |
| 14:10 | 3,339.90 | 3,339.90 | 3,339.90 | 3,339.90 | 0.0K |
| 14:11 | 3,335.90 | 3,335.90 | 3,335.00 | 3,335.00 | 0.1K |
| 14:12 | 3,334.90 | 3,334.90 | 3,334.90 | 3,334.90 | 0.0K |
| 14:13 | 3,334.90 | 3,334.90 | 3,334.90 | 3,334.90 | 0.0K |
| 14:15 | 3,335.00 | 3,360.00 | 3,335.00 | 3,360.00 | 0.5K |
| 14:16 | 3,360.00 | 3,366.00 | 3,354.10 | 3,357.00 | 0.5K |
| 14:18 | 3,351.40 | 3,351.40 | 3,351.40 | 3,351.40 | 0.0K |
| 14:19 | 3,343.30 | 3,343.30 | 3,332.00 | 3,332.00 | 0.0K |
| 14:20 | 3,337.60 | 3,337.60 | 3,332.10 | 3,332.10 | 0.1K |
| 14:22 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |
| 14:23 | 3,332.00 | 3,337.00 | 3,332.00 | 3,337.00 | 0.0K |
| 14:24 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0K |
| 14:27 | 3,332.30 | 3,340.00 | 3,332.30 | 3,340.00 | 0.0K |
| 14:29 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:30 | 3,334.20 | 3,334.20 | 3,334.20 | 3,334.20 | 0.0K |
| 14:32 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 14:33 | 3,333.00 | 3,339.90 | 3,333.00 | 3,339.90 | 0.0K |
| 14:34 | 3,332.00 | 3,332.00 | 3,325.10 | 3,325.10 | 0.1K |
| 14:35 | 3,329.50 | 3,329.50 | 3,329.50 | 3,329.50 | 0.0K |
| 14:37 | 3,329.50 | 3,329.50 | 3,325.30 | 3,325.30 | 0.0K |
| 14:38 | 3,325.30 | 3,325.30 | 3,325.20 | 3,325.30 | 0.0K |
| 14:40 | 3,323.10 | 3,323.10 | 3,315.80 | 3,315.80 | 0.2K |
| 14:41 | 3,316.40 | 3,320.00 | 3,316.40 | 3,320.00 | 0.1K |
| 14:44 | 3,325.90 | 3,325.90 | 3,325.90 | 3,325.90 | 0.0K |
| 14:45 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 14:46 | 3,320.00 | 3,320.00 | 3,316.00 | 3,316.00 | 0.0K |
| 14:47 | 3,317.60 | 3,318.10 | 3,303.10 | 3,303.10 | 0.2K |
| 14:48 | 3,303.90 | 3,303.90 | 3,303.90 | 3,303.90 | 0.0K |
| 14:49 | 3,311.10 | 3,317.00 | 3,311.10 | 3,316.80 | 0.0K |
| 14:50 | 3,317.10 | 3,318.50 | 3,316.80 | 3,318.50 | 0.0K |
| 14:51 | 3,318.50 | 3,319.50 | 3,318.50 | 3,319.50 | 0.0K |
| 14:52 | 3,315.10 | 3,320.60 | 3,315.10 | 3,320.60 | 0.0K |
| 14:54 | 3,313.00 | 3,319.80 | 3,312.90 | 3,319.80 | 0.1K |
| 14:55 | 3,325.30 | 3,326.80 | 3,325.30 | 3,325.70 | 0.0K |
| 14:57 | 3,326.10 | 3,326.10 | 3,326.10 | 3,326.10 | 0.0K |
| 14:58 | 3,325.90 | 3,325.90 | 3,325.90 | 3,325.90 | 0.0K |
| 15:00 | 3,326.00 | 3,328.20 | 3,326.00 | 3,328.00 | 0.0K |
| 15:01 | 3,328.00 | 3,328.00 | 3,319.90 | 3,326.30 | 0.1K |
| 15:04 | 3,325.00 | 3,325.00 | 3,315.30 | 3,315.30 | 0.0K |
| 15:05 | 3,315.30 | 3,315.30 | 3,315.30 | 3,315.30 | 0.0K |
| 15:06 | 3,306.40 | 3,313.50 | 3,306.40 | 3,313.50 | 0.0K |
| 15:07 | 3,305.40 | 3,314.60 | 3,305.40 | 3,312.60 | 0.1K |
| 15:08 | 3,312.50 | 3,316.40 | 3,312.50 | 3,316.40 | 0.1K |
| 15:10 | 3,312.80 | 3,313.90 | 3,312.80 | 3,313.90 | 0.1K |
| 15:11 | 3,310.00 | 3,310.00 | 3,306.30 | 3,306.30 | 0.0K |
| 15:12 | 3,305.40 | 3,305.40 | 3,305.40 | 3,305.40 | 0.1K |
| 15:13 | 3,313.80 | 3,313.80 | 3,313.80 | 3,313.80 | 0.0K |
| 15:14 | 3,313.50 | 3,313.50 | 3,307.20 | 3,308.00 | 0.2K |
| 15:15 | 3,313.30 | 3,314.60 | 3,313.30 | 3,314.60 | 0.2K |
| 15:16 | 3,320.50 | 3,320.50 | 3,311.70 | 3,311.70 | 0.0K |
| 15:17 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 15:18 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 15:19 | 3,308.40 | 3,308.40 | 3,307.60 | 3,307.60 | 0.1K |
| 15:20 | 3,312.00 | 3,315.70 | 3,307.00 | 3,315.70 | 0.3K |
| 15:21 | 3,307.70 | 3,307.70 | 3,307.70 | 3,307.70 | 0.0K |
| 15:22 | 3,310.90 | 3,311.90 | 3,305.10 | 3,310.00 | 0.1K |
| 15:23 | 3,311.40 | 3,311.40 | 3,311.40 | 3,311.40 | 0.0K |
| 15:24 | 3,306.00 | 3,308.90 | 3,306.00 | 3,308.90 | 0.1K |
| 15:25 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 15:26 | 3,311.70 | 3,315.00 | 3,311.70 | 3,315.00 | 0.0K |
| 15:27 | 3,313.30 | 3,318.00 | 3,313.30 | 3,318.00 | 0.0K |
| 15:28 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 15:29 | 3,318.00 | 3,318.00 | 3,309.30 | 3,309.30 | 0.1K |