Kingfa Science and Tech India

KINA
🏛️ india →
4,470.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,243.80 3,243.80 3,243.80 3,243.80 0.0K
09:15 3,247.40 3,277.40 3,247.40 3,249.60 0.1K
09:16 3,272.20 3,272.20 3,272.20 3,272.20 0.0K
09:17 3,267.00 3,267.00 3,267.00 3,267.00 0.0K
09:18 3,272.90 3,272.90 3,270.00 3,270.00 0.0K
09:20 3,266.20 3,270.00 3,265.10 3,265.10 0.0K
09:21 3,269.30 3,269.30 3,249.40 3,249.40 0.1K
09:22 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
09:23 3,233.80 3,233.80 3,225.00 3,225.00 0.0K
09:24 3,225.70 3,225.70 3,225.70 3,225.70 0.0K
09:25 3,225.70 3,225.70 3,210.00 3,210.00 0.1K
09:26 3,216.20 3,216.20 3,216.20 3,216.20 0.0K
09:27 3,216.20 3,216.20 3,216.10 3,216.10 0.0K
09:28 3,223.30 3,223.30 3,218.80 3,218.80 0.1K
09:29 3,187.00 3,193.30 3,180.00 3,182.30 1.4K
09:30 3,181.90 3,196.00 3,181.90 3,196.00 0.1K
09:31 3,191.70 3,199.70 3,185.90 3,185.90 0.0K
09:32 3,185.30 3,196.70 3,185.30 3,195.10 0.0K
09:33 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
09:34 3,189.20 3,198.70 3,189.20 3,191.00 0.0K
09:36 3,200.00 3,200.00 3,199.90 3,199.90 0.2K
09:37 3,199.20 3,199.20 3,199.20 3,199.20 0.0K
09:38 3,199.50 3,199.50 3,193.10 3,193.10 0.1K
09:39 3,199.00 3,199.00 3,198.00 3,198.00 0.0K
09:40 3,199.70 3,199.70 3,199.70 3,199.70 0.0K
09:41 3,195.40 3,195.70 3,191.30 3,195.70 0.0K
09:42 3,196.40 3,200.00 3,196.40 3,200.00 0.1K
09:44 3,200.00 3,200.00 3,193.50 3,193.50 0.0K
09:45 3,192.50 3,192.50 3,188.90 3,188.90 0.1K
09:46 3,191.30 3,191.30 3,188.10 3,190.70 0.0K
09:47 3,194.50 3,194.50 3,194.50 3,194.50 0.0K
09:48 3,192.20 3,192.20 3,192.20 3,192.20 0.0K
09:51 3,194.10 3,194.10 3,193.00 3,193.00 0.0K
09:52 3,189.60 3,189.60 3,184.10 3,184.10 0.2K
09:53 3,186.20 3,186.20 3,186.20 3,186.20 0.0K
09:54 3,182.70 3,182.90 3,180.00 3,182.90 0.1K
09:55 3,184.70 3,184.70 3,184.70 3,184.70 0.0K
09:56 3,184.70 3,184.70 3,184.70 3,184.70 0.0K
09:57 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:58 3,179.00 3,179.00 3,179.00 3,179.00 0.0K
10:00 3,185.60 3,185.60 3,184.80 3,184.80 0.0K
10:01 3,186.20 3,186.20 3,186.20 3,186.20 0.0K
10:04 3,189.20 3,189.20 3,189.20 3,189.20 0.0K
10:05 3,189.20 3,189.20 3,189.20 3,189.20 0.0K
10:06 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
10:07 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
10:08 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
10:09 3,185.00 3,186.00 3,182.50 3,182.50 0.1K
10:12 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
10:13 3,183.10 3,186.60 3,183.10 3,186.60 0.0K
10:14 3,182.00 3,182.00 3,182.00 3,182.00 0.0K
10:16 3,182.00 3,182.00 3,182.00 3,182.00 0.0K
10:17 3,179.20 3,179.20 3,176.70 3,176.70 0.0K
10:18 3,175.40 3,175.40 3,175.40 3,175.40 0.0K
10:19 3,178.60 3,178.60 3,178.60 3,178.60 0.0K
10:20 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
10:21 3,173.70 3,173.70 3,172.30 3,172.30 0.0K
10:22 3,178.00 3,178.00 3,178.00 3,178.00 0.0K
10:23 3,174.60 3,174.60 3,174.60 3,174.60 0.2K
10:24 3,174.40 3,174.40 3,169.40 3,169.40 0.0K
10:25 3,174.00 3,174.00 3,172.80 3,172.80 0.0K
10:26 3,174.00 3,174.00 3,174.00 3,174.00 0.0K
10:27 3,169.30 3,173.60 3,169.30 3,173.40 0.0K
10:28 3,170.50 3,170.50 3,170.50 3,170.50 0.1K
10:30 3,176.10 3,176.10 3,176.10 3,176.10 0.0K
10:32 3,172.10 3,172.10 3,172.10 3,172.10 0.0K
10:37 3,176.70 3,176.70 3,176.70 3,176.70 0.0K
10:38 3,176.90 3,176.90 3,176.90 3,176.90 0.0K
10:40 3,173.00 3,173.00 3,173.00 3,173.00 0.0K
10:41 3,166.00 3,166.00 3,162.60 3,162.60 0.3K
10:42 3,169.90 3,169.90 3,169.70 3,169.70 0.0K
10:44 3,166.00 3,169.90 3,166.00 3,169.90 0.0K
10:45 3,166.00 3,169.90 3,166.00 3,169.90 0.0K
10:46 3,166.00 3,166.00 3,166.00 3,166.00 0.0K
10:49 3,165.60 3,165.60 3,165.60 3,165.60 0.0K
10:50 3,165.00 3,166.60 3,165.00 3,166.60 0.0K
10:51 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
10:53 3,165.80 3,165.80 3,165.80 3,165.80 0.0K
10:54 3,165.80 3,165.80 3,165.80 3,165.80 0.0K
10:55 3,162.50 3,169.10 3,162.50 3,169.10 0.0K
10:56 3,169.30 3,169.30 3,169.30 3,169.30 0.0K
10:58 3,168.00 3,168.00 3,168.00 3,168.00 0.0K
10:59 3,163.10 3,163.10 3,163.10 3,163.10 0.1K
11:00 3,162.90 3,163.40 3,162.90 3,162.90 0.0K
11:01 3,163.90 3,164.40 3,163.90 3,164.40 0.0K
11:02 3,165.10 3,165.10 3,163.10 3,163.10 0.0K
11:03 3,160.30 3,164.10 3,160.30 3,164.10 0.1K
11:05 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
11:06 3,158.00 3,162.00 3,158.00 3,161.90 0.0K
11:07 3,158.10 3,158.10 3,158.10 3,158.10 0.0K
11:09 3,153.00 3,153.00 3,153.00 3,153.00 0.2K
11:10 3,154.70 3,157.50 3,149.90 3,149.90 0.3K
11:11 3,147.00 3,147.00 3,147.00 3,147.00 0.0K
11:12 3,153.90 3,153.90 3,153.00 3,153.00 0.0K
11:13 3,149.00 3,153.60 3,149.00 3,153.60 0.0K
11:14 3,153.00 3,153.00 3,153.00 3,153.00 0.0K
11:15 3,153.00 3,157.30 3,152.60 3,157.30 0.1K
11:18 3,157.30 3,157.30 3,157.30 3,157.30 0.0K
11:20 3,157.70 3,159.90 3,157.70 3,159.90 0.0K
11:21 3,159.90 3,159.90 3,159.90 3,159.90 0.0K
11:22 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
11:26 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
11:27 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
11:29 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
11:30 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
11:31 3,155.10 3,155.10 3,155.10 3,155.10 0.0K
11:32 3,157.90 3,157.90 3,155.00 3,155.00 0.1K
11:35 3,155.00 3,155.00 3,153.80 3,153.90 0.1K
11:36 3,153.70 3,166.50 3,153.70 3,166.50 0.5K
11:37 3,166.00 3,166.40 3,165.90 3,166.40 0.1K
11:39 3,162.20 3,162.20 3,162.20 3,162.20 0.0K
11:40 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:43 3,163.80 3,163.80 3,163.80 3,163.80 0.0K
11:44 3,169.50 3,169.90 3,169.50 3,169.90 0.0K
11:45 3,171.00 3,171.00 3,169.70 3,169.70 0.1K
11:47 3,175.30 3,183.80 3,175.30 3,183.80 0.2K
11:48 3,189.00 3,189.00 3,189.00 3,189.00 0.0K
11:49 3,190.10 3,210.00 3,190.10 3,210.00 0.4K
11:50 3,195.30 3,197.30 3,188.50 3,188.50 0.1K
11:52 3,193.90 3,193.90 3,193.90 3,193.90 0.0K
11:53 3,186.20 3,186.20 3,186.20 3,186.20 0.0K
11:55 3,180.20 3,180.20 3,180.20 3,180.20 0.0K
11:56 3,182.00 3,182.00 3,182.00 3,182.00 0.0K
11:57 3,172.90 3,172.90 3,172.90 3,172.90 0.0K
11:58 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
11:59 3,167.50 3,167.50 3,167.50 3,167.50 0.0K
12:01 3,167.50 3,167.50 3,167.50 3,167.50 0.1K
12:02 3,162.60 3,163.40 3,159.80 3,163.40 0.2K
12:03 3,163.40 3,163.40 3,163.40 3,163.40 0.0K
12:05 3,163.40 3,163.40 3,163.40 3,163.40 0.0K
12:06 3,158.90 3,159.00 3,158.90 3,159.00 0.1K
12:07 3,158.90 3,158.90 3,158.90 3,158.90 0.0K
12:09 3,158.80 3,158.80 3,158.80 3,158.80 0.0K
12:10 3,159.00 3,159.00 3,159.00 3,159.00 0.0K
12:11 3,159.00 3,159.00 3,159.00 3,159.00 0.0K
12:12 3,159.00 3,159.00 3,159.00 3,159.00 0.0K
12:13 3,159.00 3,159.00 3,159.00 3,159.00 0.0K
12:14 3,159.00 3,159.00 3,153.00 3,153.00 0.1K
12:15 3,149.30 3,152.10 3,149.30 3,152.10 1.1K
12:16 3,152.20 3,152.20 3,152.20 3,152.20 0.1K
12:18 3,152.00 3,152.00 3,152.00 3,152.00 0.0K
12:19 3,147.60 3,152.60 3,147.60 3,152.60 0.0K
12:21 3,152.60 3,152.60 3,150.00 3,150.00 0.1K
12:23 3,155.90 3,156.00 3,155.90 3,156.00 0.0K
12:24 3,156.10 3,156.10 3,156.10 3,156.10 0.0K
12:26 3,156.10 3,156.10 3,156.10 3,156.10 0.0K
12:27 3,153.00 3,153.00 3,150.50 3,150.50 0.0K
12:31 3,156.50 3,156.50 3,156.50 3,156.50 0.0K
12:33 3,154.20 3,154.20 3,154.20 3,154.20 0.1K
12:41 3,157.90 3,157.90 3,157.90 3,157.90 0.0K
12:42 3,159.00 3,159.00 3,159.00 3,159.00 0.1K
12:43 3,153.20 3,157.00 3,153.20 3,157.00 0.0K
12:51 3,158.70 3,164.30 3,158.60 3,164.30 0.1K
12:52 3,165.00 3,165.00 3,165.00 3,165.00 0.0K
12:53 3,165.00 3,169.60 3,164.20 3,164.20 0.1K
12:56 3,164.20 3,164.20 3,164.20 3,164.20 0.0K
12:58 3,164.20 3,164.20 3,164.20 3,164.20 0.0K
13:00 3,164.20 3,167.90 3,164.20 3,167.90 0.0K
13:01 3,171.30 3,174.50 3,171.30 3,174.50 0.0K
13:03 3,170.40 3,170.40 3,170.40 3,170.40 0.0K
13:04 3,145.90 3,151.90 3,145.90 3,151.90 0.5K
13:05 3,151.90 3,151.90 3,145.30 3,145.30 0.0K
13:06 3,145.00 3,145.30 3,145.00 3,145.30 0.0K
13:07 3,148.20 3,148.20 3,148.20 3,148.20 0.1K
13:10 3,148.20 3,148.20 3,148.20 3,148.20 0.0K
13:12 3,139.90 3,139.90 3,118.10 3,128.80 1.2K
13:13 3,117.90 3,117.90 3,100.70 3,104.00 0.8K
13:14 3,106.10 3,112.50 3,105.60 3,112.00 0.1K
13:15 3,111.60 3,112.90 3,111.50 3,112.90 0.0K
13:16 3,100.20 3,104.50 3,098.50 3,098.50 0.5K
13:17 3,099.80 3,099.90 3,099.80 3,099.90 0.0K
13:18 3,100.20 3,106.00 3,100.20 3,105.90 0.1K
13:19 3,105.90 3,108.60 3,099.90 3,099.90 1.0K
13:20 3,099.90 3,100.00 3,099.90 3,100.00 0.3K
13:21 3,100.00 3,100.00 3,100.00 3,100.00 2.2K
13:22 3,100.00 3,100.00 3,100.00 3,100.00 0.2K
13:23 3,108.60 3,111.30 3,106.40 3,111.30 0.3K
13:24 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
13:25 3,111.30 3,112.70 3,111.30 3,112.70 0.0K
13:26 3,117.90 3,119.20 3,114.20 3,119.20 0.1K
13:27 3,117.90 3,117.90 3,107.20 3,107.20 0.0K
13:29 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
13:30 3,111.50 3,111.50 3,108.20 3,108.20 0.0K
13:31 3,108.20 3,108.20 3,107.90 3,107.90 0.0K
13:32 3,107.90 3,107.90 3,103.10 3,103.10 0.0K
13:33 3,110.80 3,111.20 3,110.80 3,111.20 0.2K
13:36 3,114.60 3,114.60 3,111.20 3,111.20 0.0K
13:39 3,113.90 3,113.90 3,113.90 3,113.90 0.0K
13:40 3,114.50 3,115.00 3,114.50 3,115.00 0.1K
13:41 3,116.10 3,116.10 3,115.50 3,116.00 0.0K
13:43 3,119.80 3,119.80 3,119.80 3,119.80 0.0K
13:44 3,119.00 3,119.00 3,119.00 3,119.00 0.0K
13:46 3,116.10 3,118.70 3,116.10 3,118.70 0.0K
13:48 3,115.20 3,115.20 3,115.20 3,115.20 0.0K
13:53 3,117.00 3,117.00 3,117.00 3,117.00 0.0K
13:54 3,118.50 3,118.50 3,118.50 3,118.50 0.0K
13:57 3,118.40 3,119.80 3,118.40 3,119.80 0.1K
13:58 3,120.10 3,120.10 3,120.10 3,120.10 0.0K
13:59 3,124.70 3,124.70 3,124.70 3,124.70 0.0K
14:00 3,124.70 3,124.70 3,118.70 3,118.70 0.0K
14:01 3,121.30 3,121.40 3,121.30 3,121.40 0.0K
14:05 3,123.10 3,123.70 3,118.00 3,118.00 0.0K
14:06 3,117.00 3,119.10 3,117.00 3,119.10 0.0K
14:07 3,116.40 3,116.40 3,116.40 3,116.40 0.0K
14:09 3,117.50 3,117.50 3,117.50 3,117.50 0.0K
14:11 3,116.60 3,116.60 3,116.40 3,116.40 0.0K
14:12 3,115.00 3,115.00 3,114.80 3,114.80 0.2K
14:16 3,114.90 3,114.90 3,114.80 3,114.80 0.0K
14:17 3,114.90 3,114.90 3,114.90 3,114.90 0.0K
14:18 3,113.30 3,113.30 3,113.10 3,113.10 0.0K
14:20 3,117.70 3,117.70 3,117.70 3,117.70 0.0K
14:21 3,114.30 3,114.30 3,114.30 3,114.30 0.0K
14:22 3,118.50 3,119.00 3,118.50 3,119.00 0.1K
14:23 3,115.30 3,115.60 3,115.30 3,115.30 0.0K
14:24 3,117.50 3,117.50 3,117.50 3,117.50 0.0K
14:25 3,116.00 3,116.00 3,114.10 3,114.10 0.0K
14:26 3,124.70 3,124.70 3,124.70 3,124.70 0.2K
14:27 3,125.00 3,137.40 3,125.00 3,135.00 0.6K
14:28 3,134.70 3,134.70 3,130.80 3,130.80 0.0K
14:29 3,133.40 3,133.40 3,128.90 3,128.90 0.0K
14:30 3,130.10 3,130.10 3,130.10 3,130.10 0.0K
14:31 3,125.90 3,125.90 3,123.90 3,123.90 0.0K
14:32 3,122.50 3,122.50 3,122.50 3,122.50 0.0K
14:33 3,123.30 3,123.30 3,123.30 3,123.30 0.0K
14:34 3,124.90 3,130.40 3,124.90 3,130.40 0.1K
14:35 3,126.30 3,126.30 3,126.30 3,126.30 0.0K
14:36 3,127.00 3,127.00 3,127.00 3,127.00 0.0K
14:37 3,126.30 3,126.30 3,126.30 3,126.30 0.0K
14:38 3,127.60 3,127.60 3,127.60 3,127.60 0.0K
14:39 3,118.10 3,118.10 3,118.10 3,118.10 0.2K
14:40 3,114.00 3,114.00 3,111.00 3,111.00 0.1K
14:41 3,109.00 3,109.00 3,109.00 3,109.00 0.1K
14:42 3,111.00 3,111.00 3,111.00 3,111.00 0.1K
14:44 3,113.00 3,113.00 3,113.00 3,113.00 0.0K
14:46 3,113.20 3,113.20 3,110.00 3,112.00 0.0K
14:47 3,113.10 3,113.10 3,107.50 3,107.50 0.0K
14:48 3,111.60 3,111.60 3,111.60 3,111.60 0.0K
14:49 3,112.90 3,113.00 3,112.90 3,113.00 0.0K
14:50 3,113.00 3,119.60 3,113.00 3,119.60 0.2K
14:51 3,114.40 3,116.80 3,111.00 3,111.00 0.0K
14:52 3,113.00 3,113.00 3,113.00 3,113.00 0.1K
14:54 3,114.90 3,115.80 3,114.90 3,115.80 0.0K
14:55 3,114.90 3,114.90 3,114.90 3,114.90 0.0K
14:56 3,117.90 3,117.90 3,117.90 3,117.90 0.0K
14:58 3,117.60 3,117.60 3,114.00 3,114.00 0.0K
14:59 3,114.00 3,114.00 3,109.90 3,110.00 0.2K
15:00 3,110.00 3,110.00 3,110.00 3,110.00 0.1K
15:01 3,107.50 3,108.00 3,107.00 3,107.00 0.1K
15:02 3,107.90 3,110.00 3,107.90 3,110.00 0.0K
15:04 3,109.00 3,109.00 3,109.00 3,109.00 0.0K
15:05 3,104.00 3,109.40 3,104.00 3,109.40 0.1K
15:06 3,107.10 3,107.10 3,105.00 3,105.00 0.0K
15:07 3,109.70 3,110.00 3,109.60 3,110.00 0.0K
15:08 3,110.00 3,110.00 3,104.60 3,104.60 0.1K
15:09 3,104.60 3,104.60 3,101.10 3,104.60 0.0K
15:10 3,107.50 3,107.50 3,107.50 3,107.50 0.0K
15:11 3,096.00 3,097.70 3,096.00 3,097.70 0.5K
15:12 3,097.80 3,097.80 3,093.60 3,096.90 0.2K
15:13 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
15:14 3,099.60 3,099.90 3,098.90 3,099.00 0.0K
15:15 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
15:16 3,095.00 3,095.00 3,095.00 3,095.00 0.1K
15:17 3,096.00 3,102.00 3,096.00 3,102.00 0.1K
15:18 3,115.00 3,117.60 3,115.00 3,117.60 0.1K
15:19 3,115.20 3,115.20 3,110.10 3,110.10 0.0K
15:20 3,110.10 3,116.40 3,103.00 3,116.40 0.0K
15:21 3,103.30 3,109.70 3,103.30 3,109.70 0.0K
15:22 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
15:24 3,105.00 3,106.30 3,095.70 3,105.00 0.1K
15:25 3,105.00 3,105.40 3,104.80 3,105.00 0.1K
15:26 3,109.40 3,109.40 3,105.00 3,109.40 0.1K
15:27 3,108.50 3,109.30 3,106.00 3,108.80 0.0K
15:28 3,108.00 3,109.40 3,107.10 3,107.10 0.1K
15:29 3,109.70 3,109.70 3,101.80 3,103.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available