Kingfa Science and Tech India

KINA
🏛️ india →
4,470.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
09:15 3,050.00 3,050.00 3,024.70 3,045.00 0.1K
09:16 3,037.60 3,044.70 3,024.10 3,024.10 0.0K
09:17 3,022.10 3,035.20 3,022.10 3,035.20 0.0K
09:18 3,044.50 3,045.70 3,040.80 3,040.80 0.1K
09:19 3,034.10 3,041.90 3,034.10 3,041.90 0.0K
09:20 3,030.00 3,030.00 3,030.00 3,030.00 0.0K
09:21 3,028.90 3,028.90 3,015.00 3,015.00 0.0K
09:22 3,018.10 3,027.20 3,018.10 3,027.20 0.1K
09:23 3,016.90 3,021.90 3,006.10 3,006.10 0.1K
09:24 3,006.00 3,025.70 3,006.00 3,025.70 0.1K
09:25 3,017.10 3,035.00 3,017.10 3,035.00 0.4K
09:26 3,031.60 3,033.70 3,031.60 3,033.70 0.0K
09:28 3,037.40 3,037.40 3,037.40 3,037.40 0.0K
09:29 3,042.00 3,042.00 3,036.90 3,042.00 0.0K
09:30 3,045.00 3,045.00 3,040.20 3,042.30 0.0K
09:31 3,039.00 3,042.40 3,039.00 3,042.40 0.1K
09:32 3,042.30 3,043.70 3,041.30 3,041.30 0.0K
09:33 3,036.50 3,036.50 3,035.00 3,035.00 0.1K
09:34 3,030.00 3,032.50 3,028.40 3,032.50 0.0K
09:35 3,029.10 3,029.10 3,029.10 3,029.10 0.0K
09:36 3,029.10 3,034.00 3,029.10 3,034.00 0.0K
09:37 3,039.80 3,040.10 3,039.80 3,040.10 0.0K
09:39 3,040.20 3,040.20 3,040.20 3,040.20 0.0K
09:40 3,040.20 3,040.20 3,040.20 3,040.20 0.0K
09:41 3,036.80 3,043.50 3,036.80 3,043.50 0.0K
09:42 3,036.00 3,040.60 3,035.90 3,040.60 0.0K
09:43 3,042.90 3,042.90 3,040.00 3,040.00 0.1K
09:44 3,039.20 3,039.20 3,039.10 3,039.10 0.0K
09:46 3,036.20 3,041.90 3,036.20 3,041.90 0.0K
09:49 3,042.30 3,042.30 3,042.30 3,042.30 0.0K
09:50 3,039.50 3,045.00 3,039.50 3,045.00 0.0K
09:52 3,060.40 3,060.40 3,058.50 3,058.50 0.2K
09:53 3,056.30 3,056.30 3,045.50 3,045.50 0.2K
09:54 3,040.10 3,040.10 3,040.10 3,040.10 0.0K
09:55 3,045.30 3,045.30 3,045.30 3,045.30 0.0K
09:56 3,048.40 3,048.40 3,048.40 3,048.40 0.0K
09:57 3,048.50 3,048.50 3,048.50 3,048.50 0.0K
09:58 3,050.20 3,050.20 3,050.00 3,050.00 0.0K
10:01 3,049.20 3,049.20 3,049.20 3,049.20 0.0K
10:02 3,048.90 3,048.90 3,048.90 3,048.90 0.0K
10:03 3,048.80 3,048.80 3,048.80 3,048.80 0.0K
10:05 3,049.00 3,049.10 3,043.20 3,043.20 0.0K
10:09 3,044.30 3,044.30 3,044.30 3,044.30 0.0K
10:10 3,050.00 3,053.20 3,050.00 3,053.20 0.0K
10:11 3,056.30 3,056.30 3,056.30 3,056.30 0.0K
10:12 3,055.60 3,055.60 3,055.60 3,055.60 0.0K
10:15 3,055.00 3,055.00 3,055.00 3,055.00 0.0K
10:16 3,055.50 3,058.70 3,055.50 3,058.70 0.0K
10:17 3,060.00 3,060.00 3,059.20 3,059.20 0.0K
10:18 3,058.70 3,063.20 3,056.10 3,063.20 0.0K
10:21 3,058.00 3,058.00 3,056.10 3,056.10 0.1K
10:22 3,060.90 3,060.90 3,060.90 3,060.90 0.0K
10:23 3,060.90 3,060.90 3,060.90 3,060.90 0.0K
10:25 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
10:26 3,061.10 3,061.10 3,061.10 3,061.10 0.0K
10:28 3,057.80 3,061.00 3,057.80 3,061.00 0.0K
10:31 3,062.50 3,062.50 3,062.50 3,062.50 0.0K
10:32 3,064.40 3,064.40 3,064.40 3,064.40 0.0K
10:36 3,065.00 3,065.00 3,063.60 3,063.60 0.0K
10:38 3,064.00 3,064.00 3,064.00 3,064.00 0.1K
10:39 3,062.50 3,062.50 3,062.50 3,062.50 0.0K
10:41 3,060.30 3,060.30 3,060.30 3,060.30 0.0K
10:44 3,062.20 3,062.20 3,060.70 3,060.70 0.0K
10:46 3,061.40 3,061.40 3,061.40 3,061.40 0.0K
10:48 3,060.40 3,060.40 3,060.40 3,060.40 0.0K
10:49 3,065.10 3,065.10 3,065.10 3,065.10 0.0K
10:50 3,084.80 3,084.80 3,083.20 3,083.20 0.1K
10:51 3,084.40 3,084.40 3,084.40 3,084.40 0.0K
10:52 3,089.90 3,090.00 3,089.90 3,090.00 0.1K
10:53 3,091.20 3,091.20 3,091.20 3,091.20 0.0K
10:54 3,092.00 3,092.00 3,090.00 3,090.00 0.0K
10:55 3,090.00 3,091.00 3,090.00 3,091.00 0.0K
10:56 3,099.00 3,099.00 3,099.00 3,099.00 0.1K
10:57 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
10:59 3,099.00 3,099.00 3,099.00 3,099.00 0.0K
11:00 3,098.00 3,099.00 3,098.00 3,099.00 0.0K
11:02 3,100.00 3,100.00 3,100.00 3,100.00 0.2K
11:04 3,103.00 3,107.60 3,101.50 3,107.60 0.1K
11:05 3,103.60 3,103.60 3,089.10 3,089.10 0.3K
11:06 3,086.70 3,086.70 3,086.70 3,086.70 0.0K
11:07 3,083.10 3,085.00 3,079.00 3,079.00 0.2K
11:09 3,076.00 3,076.00 3,076.00 3,076.00 0.0K
11:10 3,076.50 3,076.50 3,076.50 3,076.50 0.0K
11:11 3,081.90 3,081.90 3,081.90 3,081.90 0.0K
11:12 3,081.50 3,081.50 3,078.90 3,078.90 0.0K
11:13 3,078.80 3,078.80 3,078.80 3,078.80 0.0K
11:16 3,077.30 3,077.30 3,077.30 3,077.30 0.0K
11:18 3,076.70 3,076.70 3,076.70 3,076.70 0.0K
11:20 3,073.70 3,074.70 3,073.70 3,074.70 0.0K
11:21 3,084.60 3,084.60 3,084.60 3,084.60 0.0K
11:22 3,085.60 3,088.30 3,085.60 3,088.30 0.0K
11:23 3,088.30 3,088.30 3,088.30 3,088.30 0.0K
11:24 3,090.30 3,090.30 3,090.30 3,090.30 0.0K
11:26 3,092.60 3,092.60 3,088.90 3,088.90 0.1K
11:28 3,082.10 3,082.60 3,082.10 3,082.60 0.0K
11:29 3,072.10 3,087.30 3,072.10 3,087.30 0.3K
11:30 3,083.80 3,087.00 3,083.80 3,087.00 0.0K
11:31 3,083.20 3,085.60 3,083.20 3,085.60 0.0K
11:34 3,089.90 3,089.90 3,089.90 3,089.90 0.0K
11:35 3,089.90 3,089.90 3,089.90 3,089.90 0.0K
11:36 3,089.70 3,089.80 3,089.70 3,089.80 0.0K
11:39 3,087.10 3,087.10 3,087.10 3,087.10 0.0K
11:40 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
11:41 3,091.30 3,091.30 3,091.30 3,091.30 0.0K
11:42 3,095.70 3,095.70 3,095.70 3,095.70 0.0K
11:43 3,093.20 3,098.00 3,093.20 3,098.00 0.0K
11:46 3,099.00 3,099.00 3,099.00 3,099.00 0.0K
11:48 3,097.70 3,097.70 3,097.70 3,097.70 0.0K
11:49 3,092.80 3,092.80 3,092.80 3,092.80 0.0K
11:50 3,096.90 3,096.90 3,096.90 3,096.90 0.0K
11:54 3,088.10 3,088.10 3,086.90 3,086.90 0.0K
11:56 3,087.00 3,087.00 3,087.00 3,087.00 0.0K
11:57 3,091.70 3,091.70 3,091.70 3,091.70 0.0K
11:59 3,086.10 3,086.10 3,086.10 3,086.10 0.0K
12:02 3,086.50 3,086.50 3,086.50 3,086.50 0.0K
12:03 3,088.50 3,088.50 3,088.50 3,088.50 0.0K
12:04 3,085.70 3,085.70 3,085.70 3,085.70 0.0K
12:08 3,091.00 3,091.00 3,091.00 3,091.00 0.0K
12:10 3,089.90 3,089.90 3,089.90 3,089.90 0.0K
12:12 3,091.20 3,091.20 3,091.20 3,091.20 0.0K
12:15 3,095.50 3,106.50 3,095.50 3,106.50 0.1K
12:17 3,111.00 3,111.00 3,107.80 3,108.00 0.2K
12:20 3,106.00 3,106.00 3,106.00 3,106.00 0.0K
12:21 3,101.80 3,101.80 3,101.80 3,101.80 0.0K
12:22 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
12:24 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
12:25 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
12:27 3,091.50 3,091.50 3,090.00 3,090.00 0.0K
12:29 3,098.00 3,098.00 3,098.00 3,098.00 0.0K
12:30 3,099.90 3,099.90 3,099.90 3,099.90 0.0K
12:33 3,097.90 3,097.90 3,097.90 3,097.90 0.0K
12:36 3,092.40 3,093.40 3,090.00 3,093.40 0.0K
12:37 3,093.90 3,093.90 3,093.90 3,093.90 0.0K
12:41 3,097.50 3,097.50 3,097.50 3,097.50 0.0K
12:44 3,091.60 3,091.60 3,091.60 3,091.60 0.0K
12:45 3,105.00 3,105.00 3,105.00 3,105.00 0.2K
12:47 3,101.90 3,101.90 3,101.90 3,101.90 0.0K
12:52 3,103.80 3,103.80 3,103.80 3,103.80 0.0K
12:54 3,106.00 3,109.70 3,106.00 3,109.70 0.0K
12:55 3,110.10 3,111.00 3,100.00 3,100.00 0.4K
12:56 3,103.60 3,103.60 3,100.00 3,100.00 0.2K
12:58 3,107.30 3,107.30 3,106.50 3,106.50 0.0K
12:59 3,104.60 3,104.60 3,104.60 3,104.60 0.0K
13:00 3,103.40 3,103.40 3,100.40 3,100.40 0.0K
13:01 3,103.80 3,103.80 3,103.80 3,103.80 0.0K
13:02 3,105.10 3,105.10 3,105.10 3,105.10 0.0K
13:03 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
13:04 3,104.00 3,104.00 3,104.00 3,104.00 0.0K
13:05 3,100.00 3,103.90 3,100.00 3,103.90 0.4K
13:06 3,100.00 3,100.00 3,100.00 3,100.00 0.4K
13:07 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
13:08 3,103.90 3,103.90 3,103.90 3,103.90 0.1K
13:12 3,104.10 3,104.10 3,104.10 3,104.10 0.0K
13:14 3,109.10 3,109.10 3,109.10 3,109.10 0.0K
13:15 3,111.00 3,111.80 3,111.00 3,111.70 0.5K
13:16 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
13:17 3,105.40 3,105.40 3,105.40 3,105.40 0.1K
13:18 3,104.90 3,104.90 3,100.00 3,100.00 0.0K
13:19 3,100.00 3,104.00 3,100.00 3,100.00 0.0K
13:20 3,097.00 3,097.00 3,097.00 3,097.00 0.3K
13:22 3,093.90 3,093.90 3,093.90 3,093.90 0.0K
13:27 3,092.00 3,092.00 3,092.00 3,092.00 0.0K
13:28 3,087.80 3,087.80 3,086.10 3,086.10 0.0K
13:32 3,088.00 3,089.00 3,088.00 3,089.00 0.0K
13:36 3,096.70 3,096.70 3,096.70 3,096.70 0.0K
13:37 3,097.90 3,097.90 3,097.90 3,097.90 0.0K
13:38 3,096.00 3,096.00 3,096.00 3,096.00 0.0K
13:39 3,095.60 3,095.60 3,095.60 3,095.60 0.0K
13:40 3,093.60 3,093.60 3,093.60 3,093.60 0.0K
13:42 3,103.70 3,103.70 3,101.00 3,101.00 0.1K
13:44 3,104.00 3,104.00 3,104.00 3,104.00 0.0K
13:45 3,104.00 3,104.00 3,104.00 3,104.00 0.0K
13:48 3,104.90 3,107.60 3,104.90 3,107.60 0.0K
13:50 3,101.00 3,101.00 3,101.00 3,101.00 0.0K
13:55 3,101.70 3,101.70 3,101.70 3,101.70 0.0K
13:56 3,103.00 3,104.50 3,103.00 3,104.50 0.0K
13:59 3,101.40 3,101.40 3,101.40 3,101.40 0.0K
14:01 3,107.30 3,107.30 3,107.30 3,107.30 0.0K
14:04 3,104.40 3,104.40 3,104.40 3,104.40 0.0K
14:08 3,103.60 3,103.60 3,103.60 3,103.60 0.0K
14:11 3,103.50 3,103.50 3,103.50 3,103.50 0.0K
14:14 3,103.10 3,106.90 3,103.10 3,106.70 0.0K
14:17 3,107.00 3,107.00 3,107.00 3,107.00 0.0K
14:20 3,102.10 3,102.10 3,102.10 3,102.10 0.0K
14:21 3,102.70 3,102.70 3,102.70 3,102.70 0.0K
14:24 3,107.90 3,107.90 3,107.90 3,107.90 0.0K
14:25 3,102.40 3,102.40 3,102.40 3,102.40 0.0K
14:26 3,102.80 3,102.80 3,102.50 3,102.50 0.0K
14:28 3,103.80 3,103.80 3,103.80 3,103.80 0.0K
14:30 3,102.40 3,102.40 3,102.40 3,102.40 0.0K
14:32 3,103.10 3,103.10 3,103.10 3,103.10 0.0K
14:33 3,105.90 3,110.00 3,105.90 3,110.00 0.3K
14:34 3,115.90 3,125.00 3,110.00 3,110.00 0.5K
14:35 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
14:39 3,108.70 3,108.70 3,108.70 3,108.70 0.0K
14:41 3,108.70 3,108.70 3,108.70 3,108.70 0.0K
14:43 3,109.70 3,110.00 3,109.70 3,110.00 0.2K
14:44 3,110.00 3,110.30 3,110.00 3,110.30 0.0K
14:47 3,109.50 3,109.50 3,109.50 3,109.50 0.0K
14:49 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
14:50 3,106.50 3,106.50 3,101.70 3,101.70 0.0K
14:53 3,101.80 3,101.80 3,101.80 3,101.80 0.0K
14:54 3,102.30 3,102.30 3,102.30 3,102.30 0.0K
14:57 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
15:01 3,106.80 3,106.80 3,106.80 3,106.80 0.0K
15:03 3,101.10 3,106.00 3,101.10 3,106.00 0.6K
15:05 3,106.00 3,106.00 3,102.90 3,102.90 0.0K
15:06 3,105.90 3,105.90 3,105.90 3,105.90 0.0K
15:08 3,103.10 3,106.00 3,103.10 3,106.00 0.1K
15:10 3,110.20 3,110.20 3,105.10 3,105.10 0.0K
15:12 3,109.90 3,109.90 3,109.90 3,109.90 0.0K
15:13 3,109.50 3,109.50 3,109.50 3,109.50 0.0K
15:15 3,109.50 3,109.50 3,109.50 3,109.50 0.0K
15:16 3,109.40 3,111.10 3,109.40 3,111.10 0.1K
15:17 3,114.20 3,114.20 3,114.00 3,114.00 0.0K
15:18 3,117.70 3,117.70 3,117.70 3,117.70 0.0K
15:19 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
15:21 3,114.60 3,114.60 3,114.60 3,114.60 0.0K
15:22 3,118.90 3,120.30 3,118.90 3,118.90 0.0K
15:23 3,114.40 3,114.40 3,114.20 3,114.20 0.0K
15:24 3,111.00 3,111.80 3,111.00 3,111.80 0.1K
15:25 3,125.00 3,125.00 3,103.70 3,122.50 0.2K
15:27 3,106.50 3,106.50 3,104.00 3,104.00 0.0K
15:28 3,103.10 3,121.80 3,102.30 3,106.30 0.0K
15:29 3,102.50 3,120.00 3,102.50 3,107.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available