4,470.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:15 | 3,134.70 | 3,150.00 | 3,134.70 | 3,150.00 | 0.1K |
| 09:16 | 3,131.10 | 3,131.10 | 3,131.00 | 3,131.00 | 0.1K |
| 09:17 | 3,131.00 | 3,131.00 | 3,130.30 | 3,130.30 | 0.0K |
| 09:19 | 3,126.00 | 3,127.10 | 3,120.10 | 3,120.10 | 0.1K |
| 09:20 | 3,113.10 | 3,123.10 | 3,113.10 | 3,123.10 | 0.0K |
| 09:21 | 3,123.20 | 3,129.30 | 3,123.20 | 3,129.30 | 0.0K |
| 09:22 | 3,129.60 | 3,129.60 | 3,129.60 | 3,129.60 | 0.0K |
| 09:23 | 3,120.70 | 3,123.90 | 3,120.70 | 3,123.90 | 0.0K |
| 09:24 | 3,118.10 | 3,121.20 | 3,118.10 | 3,121.20 | 0.2K |
| 09:25 | 3,122.90 | 3,122.90 | 3,117.50 | 3,117.50 | 0.0K |
| 09:27 | 3,117.50 | 3,117.50 | 3,117.50 | 3,117.50 | 0.1K |
| 09:29 | 3,115.90 | 3,115.90 | 3,115.90 | 3,115.90 | 0.1K |
| 09:31 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:32 | 3,103.90 | 3,103.90 | 3,103.90 | 3,103.90 | 0.0K |
| 09:34 | 3,106.60 | 3,106.60 | 3,106.60 | 3,106.60 | 0.0K |
| 09:35 | 3,090.20 | 3,090.20 | 3,073.00 | 3,073.00 | 1.0K |
| 09:36 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.2K |
| 09:37 | 3,075.60 | 3,077.90 | 3,075.60 | 3,077.90 | 0.0K |
| 09:39 | 3,081.20 | 3,085.70 | 3,081.20 | 3,085.70 | 0.0K |
| 09:40 | 3,070.10 | 3,070.10 | 3,069.90 | 3,069.90 | 0.1K |
| 09:41 | 3,078.30 | 3,078.40 | 3,078.30 | 3,078.40 | 0.0K |
| 09:43 | 3,076.30 | 3,080.40 | 3,076.30 | 3,080.40 | 0.0K |
| 09:44 | 3,082.10 | 3,082.10 | 3,082.10 | 3,082.10 | 0.0K |
| 09:45 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.0K |
| 09:46 | 3,069.90 | 3,069.90 | 3,069.90 | 3,069.90 | 0.0K |
| 09:47 | 3,069.90 | 3,069.90 | 3,062.90 | 3,069.10 | 0.0K |
| 09:48 | 3,068.60 | 3,068.60 | 3,068.60 | 3,068.60 | 0.0K |
| 09:49 | 3,068.70 | 3,068.70 | 3,068.70 | 3,068.70 | 0.0K |
| 09:50 | 3,057.50 | 3,057.50 | 3,057.20 | 3,057.20 | 0.1K |
| 09:51 | 3,069.90 | 3,069.90 | 3,069.90 | 3,069.90 | 0.0K |
| 09:52 | 3,072.20 | 3,072.20 | 3,050.00 | 3,060.80 | 0.5K |
| 09:53 | 3,062.60 | 3,065.60 | 3,062.60 | 3,065.60 | 0.0K |
| 09:54 | 3,066.20 | 3,066.20 | 3,057.40 | 3,057.40 | 0.1K |
| 09:55 | 3,061.40 | 3,061.40 | 3,055.70 | 3,055.70 | 0.1K |
| 09:58 | 3,053.50 | 3,059.10 | 3,053.50 | 3,059.10 | 0.1K |
| 10:02 | 3,058.10 | 3,060.30 | 3,058.10 | 3,060.30 | 0.0K |
| 10:04 | 3,062.60 | 3,062.60 | 3,061.30 | 3,061.30 | 0.0K |
| 10:05 | 3,061.50 | 3,061.50 | 3,061.50 | 3,061.50 | 0.0K |
| 10:08 | 3,067.30 | 3,067.30 | 3,067.30 | 3,067.30 | 0.0K |
| 10:09 | 3,070.70 | 3,070.70 | 3,070.70 | 3,070.70 | 0.0K |
| 10:10 | 3,070.70 | 3,070.70 | 3,070.70 | 3,070.70 | 0.0K |
| 10:12 | 3,065.10 | 3,065.10 | 3,065.10 | 3,065.10 | 0.0K |
| 10:13 | 3,064.00 | 3,064.30 | 3,064.00 | 3,064.30 | 0.0K |
| 10:15 | 3,068.80 | 3,070.00 | 3,068.80 | 3,070.00 | 0.0K |
| 10:16 | 3,065.20 | 3,065.20 | 3,065.20 | 3,065.20 | 0.0K |
| 10:18 | 3,066.40 | 3,066.40 | 3,066.40 | 3,066.40 | 0.0K |
| 10:20 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 10:22 | 3,069.70 | 3,069.70 | 3,069.70 | 3,069.70 | 0.0K |
| 10:23 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:24 | 3,070.00 | 3,070.00 | 3,067.60 | 3,067.60 | 0.0K |
| 10:27 | 3,072.80 | 3,072.80 | 3,072.80 | 3,072.80 | 0.0K |
| 10:30 | 3,074.70 | 3,075.00 | 3,074.70 | 3,075.00 | 0.1K |
| 10:31 | 3,079.50 | 3,079.50 | 3,079.50 | 3,079.50 | 0.0K |
| 10:37 | 3,072.50 | 3,072.50 | 3,072.50 | 3,072.50 | 0.0K |
| 10:38 | 3,069.90 | 3,069.90 | 3,069.90 | 3,069.90 | 0.0K |
| 10:43 | 3,074.30 | 3,074.30 | 3,074.30 | 3,074.30 | 0.0K |
| 11:06 | 3,078.40 | 3,078.40 | 3,078.40 | 3,078.40 | 0.0K |
| 11:07 | 3,081.90 | 3,081.90 | 3,081.90 | 3,081.90 | 0.0K |
| 11:12 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 11:18 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 11:20 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 11:23 | 3,079.60 | 3,081.50 | 3,079.60 | 3,081.50 | 0.0K |
| 11:24 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 11:32 | 3,081.90 | 3,081.90 | 3,081.90 | 3,081.90 | 0.0K |
| 11:33 | 3,083.60 | 3,083.60 | 3,083.60 | 3,083.60 | 0.0K |
| 11:39 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 11:46 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 11:51 | 3,080.00 | 3,080.80 | 3,080.00 | 3,080.80 | 0.0K |
| 12:05 | 3,081.90 | 3,081.90 | 3,081.90 | 3,081.90 | 0.0K |
| 12:06 | 3,084.80 | 3,086.50 | 3,084.80 | 3,086.50 | 0.0K |
| 12:09 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:12 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:16 | 3,091.70 | 3,091.70 | 3,091.70 | 3,091.70 | 0.0K |
| 12:21 | 3,089.60 | 3,089.60 | 3,089.60 | 3,089.60 | 0.0K |
| 12:31 | 3,079.80 | 3,079.80 | 3,079.80 | 3,079.80 | 0.1K |
| 12:34 | 3,077.60 | 3,077.60 | 3,077.60 | 3,077.60 | 0.0K |
| 12:37 | 3,078.80 | 3,078.80 | 3,078.80 | 3,078.80 | 0.0K |
| 12:42 | 3,078.80 | 3,078.80 | 3,078.80 | 3,078.80 | 0.0K |
| 12:44 | 3,081.40 | 3,081.40 | 3,081.40 | 3,081.40 | 0.0K |
| 12:51 | 3,081.60 | 3,081.60 | 3,081.60 | 3,081.60 | 0.0K |
| 12:55 | 3,081.30 | 3,081.30 | 3,081.30 | 3,081.30 | 0.0K |
| 12:56 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.3K |
| 12:58 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 12:59 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 13:01 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:05 | 3,101.80 | 3,101.80 | 3,101.80 | 3,101.80 | 0.0K |
| 13:13 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 13:16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:17 | 3,096.30 | 3,096.30 | 3,096.30 | 3,096.30 | 0.0K |
| 13:18 | 3,098.70 | 3,098.70 | 3,098.70 | 3,098.70 | 0.0K |
| 13:22 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 13:23 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 13:25 | 3,100.20 | 3,100.20 | 3,100.20 | 3,100.20 | 0.0K |
| 13:28 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 13:36 | 3,110.80 | 3,110.80 | 3,110.80 | 3,110.80 | 0.0K |
| 13:37 | 3,099.90 | 3,099.90 | 3,099.90 | 3,099.90 | 0.1K |
| 13:39 | 3,095.50 | 3,095.50 | 3,095.50 | 3,095.50 | 0.0K |
| 13:41 | 3,095.90 | 3,095.90 | 3,095.90 | 3,095.90 | 0.0K |
| 13:45 | 3,094.60 | 3,094.60 | 3,094.60 | 3,094.60 | 0.0K |
| 13:47 | 3,090.80 | 3,090.80 | 3,090.80 | 3,090.80 | 0.0K |
| 13:52 | 3,093.90 | 3,093.90 | 3,093.90 | 3,093.90 | 0.0K |
| 13:56 | 3,098.80 | 3,104.70 | 3,098.80 | 3,104.70 | 0.1K |
| 13:59 | 3,107.20 | 3,107.20 | 3,107.20 | 3,107.20 | 0.0K |
| 14:04 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:06 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 14:07 | 3,111.80 | 3,116.50 | 3,111.80 | 3,116.50 | 0.0K |
| 14:10 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 14:18 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 14:20 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 14:21 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 14:24 | 3,107.90 | 3,107.90 | 3,097.70 | 3,097.70 | 0.1K |
| 14:26 | 3,096.90 | 3,096.90 | 3,096.90 | 3,096.90 | 0.0K |
| 14:27 | 3,089.40 | 3,089.40 | 3,089.40 | 3,089.40 | 0.1K |
| 14:29 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 14:30 | 3,078.80 | 3,083.90 | 3,078.80 | 3,083.90 | 0.0K |
| 14:32 | 3,076.50 | 3,076.50 | 3,076.50 | 3,076.50 | 0.0K |
| 14:34 | 3,080.00 | 3,082.20 | 3,080.00 | 3,081.10 | 0.0K |
| 14:36 | 3,077.80 | 3,078.20 | 3,077.80 | 3,078.20 | 0.1K |
| 14:37 | 3,079.00 | 3,079.20 | 3,079.00 | 3,079.00 | 0.0K |
| 14:38 | 3,079.00 | 3,079.00 | 3,077.90 | 3,077.90 | 0.1K |
| 14:41 | 3,081.10 | 3,081.10 | 3,081.00 | 3,081.00 | 0.0K |
| 14:44 | 3,080.90 | 3,080.90 | 3,080.90 | 3,080.90 | 0.0K |
| 14:45 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.1K |
| 14:46 | 3,080.40 | 3,083.60 | 3,080.40 | 3,083.60 | 0.0K |
| 14:48 | 3,083.50 | 3,083.50 | 3,083.50 | 3,083.50 | 0.0K |
| 14:50 | 3,087.10 | 3,087.10 | 3,087.10 | 3,087.10 | 0.0K |
| 14:51 | 3,088.50 | 3,088.50 | 3,088.50 | 3,088.50 | 0.0K |
| 14:53 | 3,088.60 | 3,088.60 | 3,088.60 | 3,088.60 | 0.0K |
| 14:54 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 14:55 | 3,080.00 | 3,081.40 | 3,080.00 | 3,081.40 | 0.0K |
| 14:58 | 3,081.40 | 3,081.40 | 3,081.40 | 3,081.40 | 0.0K |
| 14:59 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 15:00 | 3,075.30 | 3,075.30 | 3,075.30 | 3,075.30 | 0.0K |
| 15:01 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 15:02 | 3,076.40 | 3,077.50 | 3,076.40 | 3,077.50 | 0.0K |
| 15:04 | 3,078.10 | 3,078.10 | 3,078.10 | 3,078.10 | 0.0K |
| 15:05 | 3,077.90 | 3,077.90 | 3,077.90 | 3,077.90 | 0.0K |
| 15:06 | 3,079.60 | 3,079.90 | 3,079.60 | 3,079.90 | 0.0K |
| 15:07 | 3,079.40 | 3,079.40 | 3,079.40 | 3,079.40 | 0.0K |
| 15:08 | 3,073.90 | 3,073.90 | 3,073.90 | 3,073.90 | 0.0K |
| 15:10 | 3,077.10 | 3,077.10 | 3,077.10 | 3,077.10 | 0.0K |
| 15:11 | 3,079.90 | 3,080.00 | 3,079.90 | 3,080.00 | 0.0K |
| 15:12 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 15:14 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 15:15 | 3,075.80 | 3,079.90 | 3,075.80 | 3,079.90 | 0.0K |
| 15:17 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 15:18 | 3,075.50 | 3,075.50 | 3,075.50 | 3,075.50 | 0.0K |
| 15:19 | 3,073.70 | 3,073.80 | 3,073.70 | 3,073.80 | 0.2K |
| 15:20 | 3,073.80 | 3,073.80 | 3,073.00 | 3,073.00 | 0.4K |
| 15:21 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 15:22 | 3,076.40 | 3,076.40 | 3,076.40 | 3,076.40 | 0.0K |
| 15:23 | 3,076.70 | 3,079.00 | 3,076.70 | 3,079.00 | 0.0K |
| 15:24 | 3,076.90 | 3,076.90 | 3,076.70 | 3,076.70 | 0.0K |
| 15:25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 15:26 | 3,078.90 | 3,079.90 | 3,067.00 | 3,079.90 | 0.1K |
| 15:27 | 3,080.00 | 3,080.00 | 3,075.00 | 3,079.70 | 0.1K |
| 15:28 | 3,074.90 | 3,074.90 | 3,074.90 | 3,074.90 | 0.1K |
| 15:29 | 3,080.00 | 3,080.00 | 3,076.20 | 3,076.20 | 0.2K |