Kingfa Science and Tech India

KINA
🏛️ india →
4,470.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 3,058.70 3,058.70 3,053.70 3,053.70 0.0K
09:17 3,044.40 3,044.40 3,032.70 3,032.70 0.1K
09:18 3,030.00 3,030.70 3,025.00 3,025.00 0.1K
09:19 3,032.10 3,033.70 3,032.10 3,033.00 0.0K
09:20 3,033.00 3,033.00 3,024.00 3,025.50 0.1K
09:21 3,025.60 3,025.60 3,025.60 3,025.60 0.0K
09:22 3,033.90 3,033.90 3,033.90 3,033.90 0.0K
09:23 3,038.90 3,039.00 3,038.90 3,039.00 0.0K
09:25 3,049.30 3,052.90 3,049.30 3,051.40 0.0K
09:26 3,050.40 3,051.00 3,050.40 3,051.00 0.0K
09:29 3,051.00 3,057.90 3,051.00 3,057.90 0.1K
09:30 3,043.30 3,045.20 3,043.30 3,045.20 0.1K
09:31 3,053.00 3,053.00 3,046.70 3,046.70 0.0K
09:33 3,041.60 3,041.60 3,032.90 3,032.90 0.0K
09:34 3,032.60 3,032.60 3,032.60 3,032.60 0.0K
09:35 3,036.80 3,042.10 3,036.80 3,042.10 0.0K
09:36 3,044.90 3,044.90 3,044.90 3,044.90 0.0K
09:37 3,038.30 3,038.80 3,038.30 3,038.80 0.0K
09:38 3,034.10 3,038.80 3,034.10 3,038.80 0.0K
09:39 3,039.20 3,040.00 3,039.20 3,040.00 0.0K
09:40 3,040.20 3,040.20 3,040.20 3,040.20 0.0K
09:41 3,038.00 3,038.00 3,038.00 3,038.00 0.1K
09:42 3,037.70 3,037.70 3,035.20 3,035.20 0.0K
09:43 3,037.70 3,037.70 3,037.00 3,037.00 0.0K
09:44 3,043.70 3,043.70 3,043.70 3,043.70 0.0K
09:45 3,038.70 3,038.70 3,038.70 3,038.70 0.0K
09:46 3,035.60 3,040.10 3,035.60 3,040.10 0.0K
09:47 3,037.30 3,037.30 3,037.30 3,037.30 0.0K
09:48 3,041.30 3,045.10 3,041.30 3,045.10 0.1K
09:49 3,047.00 3,047.00 3,047.00 3,047.00 0.0K
09:50 3,049.30 3,049.30 3,049.30 3,049.30 0.0K
09:51 3,050.30 3,050.90 3,050.30 3,050.90 0.0K
09:52 3,048.30 3,048.30 3,048.30 3,048.30 0.0K
09:53 3,053.80 3,053.80 3,039.70 3,039.70 0.2K
09:54 3,037.30 3,039.20 3,037.00 3,039.20 0.0K
09:56 3,039.90 3,040.00 3,039.90 3,040.00 0.0K
09:57 3,041.50 3,041.50 3,041.50 3,041.50 0.1K
09:58 3,045.00 3,045.00 3,045.00 3,045.00 0.0K
10:01 3,044.90 3,044.90 3,044.90 3,044.90 0.0K
10:03 3,041.00 3,041.00 3,041.00 3,041.00 0.0K
10:05 3,040.20 3,040.20 3,040.20 3,040.20 0.0K
10:06 3,039.50 3,039.50 3,039.50 3,039.50 0.0K
10:07 3,039.70 3,039.70 3,039.70 3,039.70 0.0K
10:15 3,044.50 3,044.50 3,044.50 3,044.50 0.1K
10:16 3,044.50 3,044.50 3,044.50 3,044.50 0.0K
10:21 3,040.80 3,040.80 3,040.80 3,040.80 0.0K
10:24 3,041.00 3,045.60 3,041.00 3,045.60 0.0K
10:25 3,045.60 3,045.60 3,045.60 3,045.60 0.0K
10:26 3,041.40 3,041.40 3,041.40 3,041.40 0.0K
10:27 3,039.70 3,040.50 3,039.70 3,040.50 0.1K
10:33 3,039.20 3,039.20 3,039.20 3,039.20 0.1K
10:34 3,046.90 3,048.00 3,046.90 3,048.00 0.1K
10:35 3,049.40 3,049.40 3,049.40 3,049.40 0.0K
10:36 3,057.80 3,057.80 3,050.90 3,050.90 0.1K
10:39 3,050.80 3,050.80 3,050.80 3,050.80 0.0K
10:40 3,050.40 3,050.40 3,050.40 3,050.40 0.0K
10:41 3,051.00 3,051.00 3,051.00 3,051.00 0.0K
10:42 3,051.80 3,051.80 3,051.80 3,051.80 0.0K
10:44 3,055.00 3,055.00 3,055.00 3,055.00 0.0K
10:45 3,058.40 3,058.40 3,055.40 3,058.10 0.0K
10:50 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
10:51 3,050.00 3,050.50 3,050.00 3,050.50 0.0K
10:54 3,050.20 3,050.20 3,050.20 3,050.20 0.0K
10:57 3,052.90 3,052.90 3,052.90 3,052.90 0.0K
10:58 3,059.90 3,059.90 3,059.90 3,059.90 0.0K
11:04 3,054.00 3,054.10 3,054.00 3,054.10 0.0K
11:06 3,058.90 3,058.90 3,058.90 3,058.90 0.0K
11:07 3,054.00 3,054.00 3,054.00 3,054.00 0.0K
11:22 3,058.00 3,058.00 3,058.00 3,058.00 0.0K
11:24 3,058.00 3,058.00 3,058.00 3,058.00 0.0K
11:27 3,057.00 3,057.00 3,055.00 3,055.00 0.0K
11:29 3,054.10 3,054.10 3,054.10 3,054.10 0.0K
11:33 3,058.00 3,058.00 3,058.00 3,058.00 0.0K
11:37 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:45 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:55 3,055.00 3,055.00 3,055.00 3,055.00 0.0K
11:56 3,064.10 3,064.10 3,060.00 3,060.00 0.3K
12:00 3,059.20 3,059.20 3,059.20 3,059.20 0.0K
12:01 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
12:04 3,064.10 3,064.10 3,064.10 3,064.10 0.0K
12:06 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
12:07 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
12:08 3,064.00 3,064.00 3,064.00 3,064.00 0.1K
12:10 3,063.90 3,063.90 3,060.00 3,060.00 0.0K
12:21 3,059.80 3,062.00 3,059.80 3,062.00 0.2K
12:24 3,060.50 3,060.50 3,060.50 3,060.50 0.0K
12:25 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
12:26 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
12:27 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
12:28 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
12:29 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
12:30 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
12:40 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
12:46 3,063.90 3,063.90 3,063.90 3,063.90 0.0K
12:51 3,063.90 3,063.90 3,063.90 3,063.90 0.0K
12:58 3,062.00 3,062.00 3,062.00 3,062.00 0.0K
12:59 3,064.00 3,064.00 3,064.00 3,064.00 0.0K
13:00 3,064.00 3,064.00 3,064.00 3,064.00 0.0K
13:11 3,064.10 3,064.10 3,064.10 3,064.10 0.0K
13:12 3,064.10 3,064.10 3,064.10 3,064.10 0.0K
13:17 3,062.00 3,062.00 3,062.00 3,062.00 0.0K
13:18 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
13:20 3,063.50 3,063.50 3,063.50 3,063.50 0.0K
13:21 3,069.10 3,069.10 3,069.10 3,069.10 0.3K
13:22 3,069.10 3,069.10 3,064.00 3,064.00 0.0K
13:27 3,063.00 3,063.00 3,063.00 3,063.00 0.0K
13:28 3,063.00 3,063.00 3,062.40 3,062.40 0.0K
13:29 3,061.40 3,061.40 3,061.40 3,061.40 0.0K
13:30 3,060.70 3,060.70 3,060.70 3,060.70 0.0K
13:31 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
13:33 3,072.60 3,072.60 3,072.60 3,072.60 0.2K
13:34 3,072.50 3,072.50 3,065.90 3,065.90 0.0K
13:35 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
13:38 3,065.70 3,065.70 3,065.70 3,065.70 0.0K
13:44 3,065.70 3,065.70 3,065.70 3,065.70 0.0K
13:49 3,070.20 3,070.20 3,070.20 3,070.20 0.0K
13:53 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
14:00 3,066.60 3,066.60 3,066.60 3,066.60 0.0K
14:02 3,065.00 3,065.00 3,065.00 3,065.00 0.1K
14:05 3,069.60 3,069.60 3,069.60 3,069.60 0.0K
14:13 3,068.50 3,068.50 3,068.50 3,068.50 0.0K
14:14 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
14:16 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
14:18 3,065.00 3,065.00 3,065.00 3,065.00 0.1K
14:20 3,068.60 3,068.60 3,068.60 3,068.60 0.0K
14:22 3,068.60 3,068.60 3,068.60 3,068.60 0.0K
14:23 3,065.00 3,065.00 3,065.00 3,065.00 0.3K
14:24 3,068.60 3,068.60 3,068.60 3,068.60 0.0K
14:26 3,065.10 3,065.10 3,065.10 3,065.10 0.0K
14:29 3,068.60 3,068.60 3,068.60 3,068.60 0.0K
14:30 3,068.50 3,068.50 3,068.50 3,068.50 0.0K
14:35 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
14:41 3,068.60 3,068.60 3,068.60 3,068.60 0.0K
14:43 3,068.60 3,068.60 3,068.60 3,068.60 0.1K
14:44 3,068.60 3,068.60 3,068.60 3,068.60 0.0K
14:49 3,065.00 3,065.00 3,065.00 3,065.00 0.2K
14:50 3,067.90 3,067.90 3,067.90 3,067.90 0.0K
15:00 3,067.10 3,067.10 3,067.10 3,067.10 0.0K
15:02 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
15:03 3,067.80 3,067.80 3,067.80 3,067.80 0.0K
15:05 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
15:06 3,065.10 3,065.10 3,065.10 3,065.10 0.0K
15:07 3,065.00 3,066.60 3,065.00 3,066.60 0.0K
15:08 3,070.30 3,070.30 3,070.30 3,070.30 0.2K
15:10 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
15:12 3,070.00 3,070.50 3,070.00 3,070.50 0.0K
15:13 3,070.50 3,070.50 3,070.50 3,070.50 0.0K
15:15 3,071.50 3,071.50 3,070.00 3,070.00 0.0K
15:18 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
15:20 3,069.00 3,070.00 3,069.00 3,070.00 0.0K
15:21 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
15:22 3,070.00 3,070.00 3,069.50 3,070.00 0.1K
15:23 3,070.00 3,070.10 3,070.00 3,070.00 0.1K
15:24 3,072.60 3,072.60 3,070.00 3,070.00 0.0K
15:26 3,072.60 3,072.60 3,070.00 3,070.00 0.1K
15:27 3,070.00 3,070.00 3,070.00 3,070.00 0.1K
15:28 3,070.50 3,072.00 3,070.50 3,072.00 0.0K
15:29 3,071.90 3,071.90 3,068.10 3,068.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available