Kingfa Science and Tech India

KINA
🏛️ india →
4,470.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,441.00 3,441.00 3,441.00 3,441.00 0.1K
09:15 3,441.10 3,445.10 3,441.10 3,445.10 0.0K
09:16 3,456.00 3,456.00 3,444.10 3,444.10 0.0K
09:17 3,449.20 3,449.20 3,449.20 3,449.20 0.0K
09:18 3,450.00 3,488.70 3,450.00 3,488.70 0.2K
09:19 3,488.60 3,488.60 3,462.10 3,462.10 0.1K
09:20 3,470.70 3,474.10 3,460.70 3,474.10 0.2K
09:21 3,473.90 3,483.80 3,473.90 3,482.10 0.4K
09:22 3,481.10 3,486.50 3,481.00 3,486.50 0.1K
09:23 3,485.30 3,507.90 3,485.30 3,507.90 0.4K
09:24 3,500.00 3,503.60 3,499.90 3,503.60 0.2K
09:25 3,503.60 3,508.70 3,490.20 3,499.70 0.4K
09:26 3,514.80 3,529.10 3,514.80 3,518.40 0.4K
09:27 3,510.90 3,531.40 3,510.90 3,522.20 0.8K
09:28 3,527.00 3,540.00 3,527.00 3,540.00 0.6K
09:29 3,539.30 3,539.30 3,519.60 3,522.50 0.4K
09:30 3,524.60 3,531.00 3,521.00 3,526.40 0.2K
09:31 3,533.30 3,543.00 3,533.30 3,539.70 0.3K
09:32 3,529.00 3,529.00 3,512.80 3,512.80 0.5K
09:33 3,496.60 3,506.60 3,490.00 3,506.10 0.5K
09:34 3,503.20 3,511.80 3,499.60 3,509.70 0.2K
09:37 3,511.00 3,511.00 3,508.20 3,508.20 0.1K
09:38 3,508.40 3,508.40 3,496.80 3,496.80 0.0K
09:39 3,491.80 3,494.70 3,491.80 3,494.70 0.0K
09:40 3,492.50 3,493.90 3,491.30 3,491.30 0.1K
09:41 3,481.40 3,486.90 3,481.40 3,486.30 0.1K
09:42 3,497.40 3,502.60 3,488.50 3,488.50 0.6K
09:43 3,488.50 3,488.50 3,470.00 3,470.00 0.2K
09:44 3,471.20 3,479.70 3,471.20 3,479.70 0.2K
09:45 3,484.30 3,484.30 3,477.50 3,477.50 0.0K
09:46 3,477.80 3,477.80 3,477.80 3,477.80 0.0K
09:49 3,480.00 3,481.60 3,477.50 3,479.10 0.1K
09:51 3,484.10 3,490.90 3,484.10 3,490.90 0.3K
09:52 3,494.50 3,494.50 3,494.50 3,494.50 0.0K
09:53 3,490.40 3,492.50 3,489.70 3,492.50 0.0K
09:55 3,489.00 3,489.00 3,484.10 3,484.10 0.2K
09:57 3,484.10 3,484.10 3,483.80 3,483.80 0.0K
09:58 3,483.80 3,484.10 3,483.80 3,484.10 0.0K
09:59 3,484.10 3,484.10 3,481.70 3,481.70 0.0K
10:01 3,485.40 3,486.60 3,485.40 3,486.60 0.0K
10:03 3,481.20 3,481.20 3,481.20 3,481.20 0.0K
10:04 3,484.10 3,484.10 3,484.10 3,484.10 0.0K
10:06 3,495.00 3,495.00 3,493.60 3,493.60 0.1K
10:07 3,493.20 3,493.20 3,493.20 3,493.20 0.0K
10:08 3,489.90 3,489.90 3,489.90 3,489.90 0.0K
10:10 3,490.70 3,490.70 3,490.70 3,490.70 0.0K
10:11 3,492.90 3,492.90 3,492.90 3,492.90 0.0K
10:14 3,480.00 3,481.90 3,477.10 3,481.90 0.3K
10:15 3,482.10 3,482.10 3,477.00 3,477.00 0.2K
10:16 3,472.40 3,472.40 3,472.40 3,472.40 0.0K
10:17 3,473.50 3,473.50 3,473.50 3,473.50 0.0K
10:18 3,472.80 3,472.80 3,472.80 3,472.80 0.0K
10:20 3,489.80 3,489.80 3,488.80 3,488.80 0.1K
10:23 3,485.80 3,485.80 3,485.80 3,485.80 0.0K
10:27 3,499.90 3,505.00 3,499.90 3,505.00 0.4K
10:28 3,505.00 3,507.20 3,500.90 3,507.20 0.1K
10:29 3,501.50 3,501.50 3,496.50 3,496.50 0.1K
10:30 3,497.30 3,498.10 3,497.30 3,498.10 0.0K
10:31 3,492.30 3,492.30 3,492.30 3,492.30 0.0K
10:33 3,488.40 3,488.40 3,488.40 3,488.40 0.0K
10:35 3,492.00 3,492.00 3,490.10 3,490.10 0.0K
10:36 3,490.80 3,490.80 3,490.80 3,490.80 0.0K
10:38 3,490.10 3,495.80 3,490.10 3,495.80 0.0K
10:40 3,490.60 3,494.80 3,490.60 3,494.80 0.0K
10:41 3,489.60 3,489.60 3,489.60 3,489.60 0.0K
10:42 3,489.60 3,499.00 3,489.60 3,499.00 0.0K
10:43 3,500.00 3,508.30 3,500.00 3,507.00 0.1K
10:44 3,503.30 3,507.00 3,503.30 3,507.00 0.0K
10:45 3,504.90 3,504.90 3,504.90 3,504.90 0.0K
10:47 3,509.00 3,509.00 3,507.40 3,507.40 0.0K
10:48 3,509.30 3,509.30 3,508.30 3,508.70 0.0K
10:49 3,513.30 3,513.30 3,513.30 3,513.30 0.0K
10:50 3,509.50 3,509.50 3,503.10 3,509.40 0.1K
10:51 3,506.00 3,506.00 3,504.30 3,504.30 0.0K
10:52 3,507.90 3,507.90 3,506.10 3,506.50 0.1K
10:53 3,506.30 3,506.30 3,506.30 3,506.30 0.0K
10:55 3,500.00 3,504.60 3,500.00 3,504.60 0.2K
10:56 3,506.20 3,506.20 3,506.20 3,506.20 0.0K
10:58 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:59 3,504.70 3,504.70 3,504.70 3,504.70 0.0K
11:00 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
11:01 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
11:03 3,488.00 3,488.00 3,488.00 3,488.00 0.0K
11:04 3,489.80 3,489.80 3,489.80 3,489.80 0.0K
11:07 3,490.60 3,490.60 3,490.60 3,490.60 0.0K
11:08 3,488.00 3,488.00 3,476.20 3,476.20 0.2K
11:09 3,478.10 3,479.20 3,477.30 3,479.20 0.2K
11:10 3,481.20 3,492.10 3,481.20 3,490.30 0.3K
11:13 3,490.30 3,490.30 3,490.30 3,490.30 0.0K
11:15 3,482.50 3,482.50 3,482.50 3,482.50 0.0K
11:16 3,489.10 3,489.10 3,489.10 3,489.10 0.0K
11:18 3,491.20 3,491.20 3,490.10 3,490.10 0.0K
11:20 3,492.10 3,492.10 3,492.10 3,492.10 0.0K
11:22 3,497.00 3,497.00 3,493.00 3,493.00 0.0K
11:23 3,496.00 3,497.00 3,496.00 3,497.00 0.0K
11:24 3,497.00 3,497.00 3,497.00 3,497.00 0.4K
11:25 3,499.80 3,499.80 3,499.80 3,499.80 0.0K
11:27 3,501.40 3,506.20 3,500.60 3,500.60 0.1K
11:28 3,500.60 3,500.60 3,497.30 3,497.30 0.1K
11:32 3,484.60 3,484.60 3,484.60 3,484.60 0.1K
11:33 3,484.10 3,484.10 3,484.10 3,484.10 0.0K
11:34 3,485.10 3,485.10 3,485.10 3,485.10 0.0K
11:35 3,481.40 3,481.40 3,481.40 3,481.40 0.0K
11:36 3,478.90 3,478.90 3,468.10 3,468.10 0.1K
11:37 3,462.10 3,462.10 3,462.10 3,462.10 0.1K
11:38 3,470.60 3,470.60 3,465.00 3,465.00 0.0K
11:39 3,464.60 3,469.40 3,464.60 3,466.90 0.1K
11:40 3,479.00 3,481.50 3,479.00 3,480.70 0.2K
11:41 3,479.90 3,479.90 3,475.30 3,475.30 0.0K
11:42 3,471.40 3,471.40 3,466.70 3,466.70 0.3K
11:43 3,466.70 3,466.70 3,466.70 3,466.70 0.0K
11:45 3,467.10 3,467.10 3,467.10 3,467.10 0.0K
11:46 3,463.20 3,463.30 3,463.20 3,463.30 0.0K
11:48 3,467.50 3,467.50 3,467.50 3,467.50 0.1K
11:49 3,468.20 3,469.10 3,463.10 3,469.10 0.1K
11:50 3,470.80 3,470.80 3,463.60 3,463.60 0.1K
11:51 3,473.40 3,473.40 3,463.30 3,463.30 0.1K
11:53 3,461.20 3,461.20 3,461.00 3,461.00 0.0K
11:57 3,461.40 3,461.40 3,461.40 3,461.40 0.0K
11:59 3,468.40 3,468.40 3,468.40 3,468.40 0.0K
12:03 3,474.30 3,476.20 3,474.30 3,476.20 0.1K
12:04 3,484.40 3,484.40 3,484.40 3,484.40 0.1K
12:09 3,482.50 3,482.50 3,479.00 3,479.00 0.0K
12:15 3,479.00 3,479.00 3,479.00 3,479.00 0.0K
12:16 3,477.40 3,477.40 3,477.40 3,477.40 0.0K
12:17 3,482.50 3,482.50 3,482.50 3,482.50 0.0K
12:18 3,484.80 3,488.60 3,484.80 3,487.80 0.0K
12:22 3,487.00 3,487.00 3,487.00 3,487.00 0.0K
12:25 3,503.70 3,503.70 3,503.70 3,503.70 0.2K
12:26 3,504.40 3,504.40 3,504.40 3,504.40 0.0K
12:27 3,494.70 3,514.90 3,494.70 3,504.40 0.4K
12:29 3,502.20 3,502.20 3,500.00 3,500.00 0.1K
12:31 3,496.60 3,496.60 3,496.60 3,496.60 0.0K
12:33 3,496.50 3,496.50 3,496.50 3,496.50 0.0K
12:36 3,496.90 3,496.90 3,496.90 3,496.90 0.0K
12:39 3,496.60 3,496.60 3,496.60 3,496.60 0.0K
12:40 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
12:41 3,495.20 3,501.80 3,495.20 3,501.80 0.0K
12:42 3,499.00 3,511.20 3,496.50 3,496.50 0.5K
12:46 3,496.30 3,496.30 3,491.20 3,491.20 0.0K
12:48 3,487.20 3,498.30 3,487.20 3,498.30 0.1K
12:53 3,498.30 3,498.30 3,498.30 3,498.30 0.0K
12:55 3,498.30 3,498.30 3,498.30 3,498.30 0.0K
12:56 3,486.90 3,486.90 3,483.20 3,483.20 0.2K
12:57 3,496.20 3,496.20 3,496.00 3,496.00 0.2K
12:58 3,491.10 3,491.10 3,491.10 3,491.10 0.0K
13:00 3,492.70 3,492.70 3,492.50 3,492.50 0.0K
13:01 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
13:07 3,492.70 3,492.70 3,479.70 3,479.70 0.3K
13:08 3,480.90 3,480.90 3,480.80 3,480.80 0.0K
13:13 3,480.90 3,480.90 3,480.90 3,480.90 0.0K
13:19 3,482.30 3,482.30 3,479.00 3,479.00 0.0K
13:21 3,483.60 3,483.60 3,483.60 3,483.60 0.0K
13:23 3,483.50 3,483.50 3,480.30 3,480.30 0.0K
13:25 3,480.30 3,480.30 3,480.30 3,480.30 0.0K
13:26 3,476.80 3,476.80 3,476.80 3,476.80 0.0K
13:28 3,476.60 3,481.90 3,476.60 3,481.90 0.0K
13:32 3,485.50 3,485.50 3,485.50 3,485.50 0.0K
13:34 3,487.50 3,487.50 3,487.50 3,487.50 0.0K
13:36 3,482.40 3,482.40 3,478.40 3,478.40 0.0K
13:37 3,482.30 3,482.30 3,482.30 3,482.30 0.0K
13:38 3,483.20 3,483.20 3,483.20 3,483.20 0.0K
13:41 3,481.30 3,481.30 3,481.30 3,481.30 0.0K
13:43 3,483.50 3,483.50 3,483.50 3,483.50 0.0K
13:50 3,481.80 3,482.10 3,481.80 3,482.10 0.0K
13:53 3,483.50 3,483.50 3,483.50 3,483.50 0.0K
13:54 3,483.50 3,483.50 3,483.50 3,483.50 0.0K
13:56 3,482.40 3,482.40 3,482.40 3,482.40 0.0K
13:57 3,484.00 3,484.00 3,479.30 3,479.80 0.2K
13:58 3,479.80 3,479.80 3,479.80 3,479.80 0.0K
13:59 3,475.40 3,475.40 3,475.40 3,475.40 0.0K
14:02 3,475.40 3,475.40 3,475.40 3,475.40 0.0K
14:03 3,476.40 3,476.40 3,476.40 3,476.40 0.0K
14:04 3,484.40 3,484.40 3,484.40 3,484.40 0.2K
14:05 3,501.00 3,501.00 3,494.60 3,494.60 0.7K
14:06 3,498.90 3,498.90 3,498.00 3,498.00 0.1K
14:09 3,500.40 3,502.80 3,500.40 3,502.80 0.2K
14:10 3,511.50 3,511.50 3,508.30 3,511.40 0.1K
14:11 3,511.40 3,511.40 3,511.40 3,511.40 0.0K
14:12 3,507.00 3,507.00 3,507.00 3,507.00 0.0K
14:13 3,506.00 3,506.00 3,506.00 3,506.00 0.0K
14:14 3,510.00 3,514.00 3,510.00 3,514.00 0.0K
14:15 3,514.00 3,535.00 3,514.00 3,535.00 0.2K
14:16 3,535.00 3,535.00 3,520.00 3,520.00 0.1K
14:17 3,521.20 3,527.30 3,520.10 3,520.10 0.1K
14:20 3,528.80 3,528.80 3,526.40 3,528.00 0.2K
14:21 3,520.40 3,520.40 3,520.40 3,520.40 0.1K
14:22 3,523.00 3,523.00 3,523.00 3,523.00 0.0K
14:23 3,525.50 3,525.50 3,525.50 3,525.50 0.0K
14:25 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
14:26 3,516.10 3,527.80 3,516.10 3,527.80 0.1K
14:27 3,527.80 3,541.00 3,527.80 3,530.10 0.6K
14:28 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
14:29 3,531.00 3,531.00 3,531.00 3,531.00 0.0K
14:31 3,531.00 3,531.00 3,520.50 3,520.50 0.4K
14:32 3,517.00 3,535.50 3,513.30 3,513.30 1.3K
14:33 3,504.30 3,521.90 3,504.30 3,521.90 0.1K
14:34 3,518.20 3,518.20 3,518.20 3,518.20 0.0K
14:35 3,526.40 3,526.40 3,524.00 3,524.00 0.1K
14:37 3,524.00 3,524.00 3,524.00 3,524.00 0.0K
14:39 3,518.50 3,518.50 3,515.30 3,515.30 0.2K
14:40 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
14:41 3,510.20 3,517.70 3,510.20 3,513.10 0.3K
14:42 3,510.10 3,510.10 3,510.10 3,510.10 0.0K
14:43 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
14:44 3,504.40 3,508.60 3,504.40 3,508.60 0.0K
14:45 3,508.00 3,508.00 3,508.00 3,508.00 0.1K
14:46 3,503.80 3,503.80 3,503.80 3,503.80 0.0K
14:48 3,504.00 3,521.80 3,504.00 3,516.60 0.4K
14:49 3,518.80 3,518.80 3,514.30 3,514.30 0.0K
14:51 3,515.10 3,515.10 3,515.10 3,515.10 0.0K
14:53 3,516.50 3,516.50 3,516.50 3,516.50 0.0K
14:56 3,516.50 3,516.50 3,516.50 3,516.50 0.0K
14:57 3,519.50 3,545.00 3,519.50 3,545.00 0.4K
14:58 3,546.60 3,555.00 3,514.20 3,514.20 2.1K
14:59 3,513.80 3,528.20 3,513.80 3,528.20 0.1K
15:00 3,531.80 3,558.10 3,529.30 3,530.70 1.4K
15:01 3,530.60 3,534.60 3,527.40 3,527.40 0.0K
15:02 3,534.80 3,535.20 3,534.80 3,535.20 0.0K
15:03 3,539.60 3,539.60 3,539.60 3,539.60 0.1K
15:04 3,540.50 3,553.70 3,540.50 3,553.70 0.1K
15:05 3,551.20 3,553.90 3,537.50 3,537.50 0.1K
15:06 3,536.30 3,552.60 3,536.30 3,552.60 0.5K
15:07 3,553.50 3,554.80 3,539.50 3,539.50 0.2K
15:08 3,542.00 3,542.00 3,542.00 3,542.00 0.0K
15:09 3,542.00 3,543.60 3,542.00 3,543.60 0.0K
15:10 3,545.80 3,545.80 3,540.60 3,540.60 0.0K
15:11 3,513.90 3,521.00 3,507.00 3,507.00 1.1K
15:12 3,502.60 3,502.60 3,500.00 3,500.00 0.0K
15:13 3,499.00 3,510.00 3,495.00 3,510.00 0.2K
15:14 3,507.50 3,540.20 3,507.50 3,539.00 0.6K
15:15 3,537.60 3,537.60 3,537.60 3,537.60 0.1K
15:16 3,528.20 3,528.20 3,523.90 3,525.60 0.0K
15:17 3,512.70 3,523.70 3,512.70 3,523.70 0.0K
15:18 3,515.60 3,522.50 3,515.60 3,522.50 0.0K
15:19 3,522.00 3,522.00 3,517.80 3,517.80 0.0K
15:20 3,517.80 3,519.00 3,517.80 3,517.80 0.0K
15:21 3,512.80 3,517.20 3,509.10 3,515.10 0.1K
15:22 3,515.00 3,525.50 3,515.00 3,525.50 0.2K
15:23 3,525.60 3,527.70 3,525.50 3,525.50 0.1K
15:24 3,524.60 3,524.60 3,518.20 3,518.20 0.0K
15:25 3,517.80 3,517.80 3,502.70 3,502.80 0.0K
15:26 3,502.80 3,516.30 3,502.50 3,504.50 0.1K
15:27 3,504.50 3,509.00 3,504.00 3,504.00 0.0K
15:28 3,509.00 3,509.00 3,502.00 3,507.50 0.1K
15:29 3,502.50 3,533.00 3,502.50 3,533.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available