Kingfa Science and Tech India

KINA
🏛️ india →
4,544.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,613.20 3,613.20 3,613.20 3,613.20 0.1K
09:15 3,620.10 3,620.10 3,607.40 3,607.40 0.1K
09:16 3,599.60 3,599.60 3,574.80 3,593.60 0.1K
09:18 3,581.40 3,581.40 3,574.80 3,574.80 0.0K
09:19 3,586.30 3,586.30 3,586.30 3,586.30 0.0K
09:20 3,583.50 3,583.50 3,573.80 3,573.80 0.0K
09:21 3,579.80 3,579.80 3,572.00 3,574.00 0.0K
09:22 3,563.10 3,563.10 3,561.50 3,561.50 0.1K
09:23 3,561.00 3,561.00 3,555.20 3,555.20 0.0K
09:24 3,559.00 3,559.00 3,550.10 3,558.00 0.2K
09:26 3,555.80 3,555.80 3,555.80 3,555.80 0.0K
09:27 3,551.90 3,551.90 3,551.90 3,551.90 0.0K
09:28 3,551.90 3,552.00 3,551.90 3,552.00 0.0K
09:30 3,559.10 3,559.10 3,552.40 3,552.40 0.0K
09:31 3,552.40 3,552.40 3,552.40 3,552.40 0.0K
09:32 3,552.40 3,552.40 3,552.40 3,552.40 0.0K
09:34 3,552.40 3,559.00 3,552.40 3,559.00 0.0K
09:35 3,557.50 3,557.50 3,557.50 3,557.50 0.0K
09:37 3,557.00 3,557.00 3,557.00 3,557.00 0.0K
09:38 3,553.10 3,553.10 3,553.10 3,553.10 0.0K
09:40 3,552.00 3,555.90 3,550.10 3,555.90 0.0K
09:42 3,545.00 3,545.00 3,545.00 3,545.00 0.1K
09:43 3,539.20 3,539.20 3,532.10 3,532.10 0.0K
09:44 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
09:45 3,535.30 3,535.30 3,535.30 3,535.30 0.0K
09:46 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
09:47 3,542.40 3,542.40 3,542.40 3,542.40 0.0K
09:49 3,547.80 3,547.80 3,543.60 3,543.60 0.0K
09:50 3,556.40 3,556.40 3,553.70 3,553.70 0.0K
09:52 3,551.90 3,551.90 3,546.10 3,546.10 0.0K
09:53 3,543.60 3,543.60 3,543.60 3,543.60 0.0K
09:54 3,543.00 3,543.00 3,543.00 3,543.00 0.0K
09:56 3,543.90 3,543.90 3,543.90 3,543.90 0.0K
09:58 3,544.40 3,544.40 3,540.10 3,540.10 0.0K
09:59 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
10:02 3,540.20 3,540.20 3,540.20 3,540.20 0.0K
10:03 3,547.40 3,547.40 3,547.40 3,547.40 0.0K
10:06 3,547.40 3,547.40 3,547.40 3,547.40 0.0K
10:08 3,547.40 3,547.40 3,547.40 3,547.40 0.0K
10:11 3,544.80 3,544.80 3,544.80 3,544.80 0.0K
10:12 3,547.00 3,560.00 3,547.00 3,560.00 0.1K
10:14 3,577.90 3,577.90 3,577.90 3,577.90 0.0K
10:16 3,579.90 3,588.00 3,570.00 3,586.70 0.2K
10:17 3,600.00 3,618.00 3,600.00 3,618.00 0.2K
10:18 3,618.00 3,625.00 3,617.50 3,617.50 0.2K
10:19 3,612.80 3,612.80 3,594.20 3,594.20 0.1K
10:20 3,594.20 3,604.70 3,591.90 3,604.70 0.1K
10:22 3,601.00 3,607.20 3,600.50 3,600.50 0.2K
10:23 3,600.50 3,606.60 3,600.50 3,606.60 0.0K
10:26 3,607.40 3,607.40 3,607.40 3,607.40 0.0K
10:27 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
10:29 3,605.90 3,605.90 3,605.90 3,605.90 0.0K
10:31 3,605.50 3,609.90 3,605.50 3,609.90 0.0K
10:33 3,606.10 3,606.10 3,606.10 3,606.10 0.0K
10:35 3,605.50 3,605.50 3,605.50 3,605.50 0.0K
10:36 3,605.50 3,606.10 3,605.50 3,606.10 0.0K
10:37 3,606.20 3,606.20 3,606.20 3,606.20 0.0K
10:39 3,600.00 3,603.40 3,577.90 3,603.40 0.5K
10:40 3,600.00 3,600.20 3,596.40 3,600.20 0.2K
10:41 3,611.20 3,611.20 3,606.60 3,606.60 0.1K
10:42 3,609.90 3,609.90 3,609.90 3,609.90 0.0K
10:43 3,607.30 3,607.30 3,607.30 3,607.30 0.0K
10:44 3,606.30 3,606.30 3,606.30 3,606.30 0.0K
10:46 3,601.80 3,601.80 3,601.80 3,601.80 0.0K
10:48 3,601.00 3,601.00 3,601.00 3,601.00 0.0K
10:49 3,607.30 3,607.30 3,607.30 3,607.30 0.0K
10:50 3,607.20 3,607.20 3,607.20 3,607.20 0.0K
10:51 3,611.90 3,611.90 3,611.90 3,611.90 0.0K
10:53 3,601.00 3,601.00 3,601.00 3,601.00 0.0K
10:54 3,600.70 3,601.00 3,600.70 3,601.00 0.0K
10:55 3,601.20 3,601.20 3,601.20 3,601.20 0.0K
10:57 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
10:58 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
11:01 3,599.20 3,599.20 3,592.00 3,592.00 0.2K
11:02 3,599.90 3,599.90 3,599.90 3,599.90 0.0K
11:03 3,602.50 3,602.50 3,602.50 3,602.50 0.0K
11:15 3,600.10 3,600.10 3,600.00 3,600.00 0.0K
11:17 3,601.30 3,601.30 3,600.00 3,600.00 0.0K
11:20 3,600.60 3,600.60 3,600.00 3,600.00 0.1K
11:21 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
11:22 3,601.20 3,601.20 3,601.20 3,601.20 0.0K
11:23 3,600.00 3,603.80 3,600.00 3,603.80 0.0K
11:24 3,604.00 3,604.00 3,604.00 3,604.00 0.0K
11:25 3,600.10 3,600.10 3,600.10 3,600.10 0.0K
11:29 3,600.10 3,600.10 3,600.10 3,600.10 0.0K
11:31 3,600.20 3,600.20 3,600.10 3,600.10 0.0K
11:32 3,600.00 3,600.80 3,600.00 3,600.00 0.3K
11:35 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
11:36 3,600.00 3,600.00 3,592.00 3,599.50 0.2K
11:37 3,602.80 3,602.80 3,602.80 3,602.80 0.0K
11:38 3,602.50 3,602.50 3,602.50 3,602.50 0.0K
11:41 3,601.80 3,601.80 3,601.80 3,601.80 0.1K
11:44 3,604.50 3,604.50 3,604.50 3,604.50 0.0K
11:48 3,604.50 3,604.50 3,604.50 3,604.50 0.0K
11:49 3,604.50 3,604.50 3,604.50 3,604.50 0.0K
11:52 3,604.50 3,604.50 3,600.20 3,600.20 0.0K
11:57 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
12:10 3,600.30 3,600.30 3,600.30 3,600.30 0.0K
12:11 3,601.30 3,601.30 3,601.30 3,601.30 0.0K
12:17 3,600.10 3,600.10 3,600.10 3,600.10 0.0K
12:29 3,600.50 3,600.50 3,600.50 3,600.50 0.0K
12:31 3,600.10 3,600.90 3,600.10 3,600.10 0.0K
12:32 3,600.10 3,600.10 3,600.10 3,600.10 0.0K
12:33 3,607.10 3,607.10 3,607.10 3,607.10 0.1K
12:35 3,614.20 3,618.00 3,614.20 3,618.00 0.3K
12:37 3,613.40 3,620.00 3,613.40 3,620.00 0.1K
12:38 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
12:39 3,614.60 3,614.60 3,614.60 3,614.60 0.0K
12:42 3,610.30 3,610.30 3,610.30 3,610.30 0.0K
12:44 3,607.10 3,607.10 3,607.10 3,607.10 0.0K
12:47 3,604.90 3,604.90 3,604.90 3,604.90 0.0K
12:48 3,607.00 3,607.00 3,607.00 3,607.00 0.0K
12:49 3,600.00 3,600.00 3,600.00 3,600.00 0.4K
12:50 3,614.10 3,614.10 3,610.30 3,610.30 0.5K
12:51 3,639.00 3,641.50 3,639.00 3,641.50 0.2K
12:52 3,621.00 3,630.50 3,621.00 3,630.50 0.2K
12:53 3,629.40 3,632.30 3,629.40 3,632.30 0.1K
12:54 3,622.80 3,630.70 3,622.80 3,630.70 0.0K
12:56 3,625.30 3,625.30 3,625.30 3,625.30 0.0K
12:57 3,613.20 3,613.20 3,613.20 3,613.20 0.0K
12:58 3,613.70 3,613.70 3,613.70 3,613.70 0.0K
12:59 3,613.40 3,613.40 3,613.40 3,613.40 0.0K
13:00 3,635.90 3,635.90 3,635.90 3,635.90 0.1K
13:01 3,635.00 3,645.10 3,634.50 3,645.10 0.2K
13:03 3,635.60 3,635.60 3,635.30 3,635.30 0.0K
13:04 3,633.30 3,633.30 3,633.30 3,633.30 0.0K
13:05 3,633.30 3,633.30 3,633.30 3,633.30 0.0K
13:06 3,633.20 3,633.20 3,633.20 3,633.20 0.0K
13:07 3,635.00 3,635.00 3,635.00 3,635.00 0.0K
13:08 3,650.00 3,650.00 3,650.00 3,650.00 0.4K
13:09 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
13:10 3,645.00 3,645.00 3,645.00 3,645.00 0.0K
13:11 3,639.50 3,639.50 3,636.30 3,636.30 0.0K
13:12 3,636.30 3,636.30 3,636.30 3,636.30 0.0K
13:13 3,637.00 3,637.00 3,637.00 3,637.00 0.0K
13:14 3,630.70 3,636.60 3,630.00 3,630.00 0.7K
13:15 3,630.00 3,630.00 3,630.00 3,630.00 0.1K
13:16 3,625.00 3,625.00 3,625.00 3,625.00 0.2K
13:18 3,621.30 3,632.20 3,621.30 3,632.20 0.2K
13:19 3,650.00 3,660.00 3,650.00 3,660.00 0.5K
13:20 3,660.00 3,660.00 3,648.50 3,648.80 0.0K
13:21 3,649.00 3,649.00 3,649.00 3,649.00 0.0K
13:22 3,648.90 3,648.90 3,648.90 3,648.90 0.0K
13:23 3,652.50 3,652.50 3,636.90 3,636.90 0.2K
13:24 3,638.00 3,646.30 3,638.00 3,646.30 0.1K
13:26 3,646.30 3,646.30 3,641.40 3,641.40 0.0K
13:28 3,641.40 3,641.40 3,641.40 3,641.40 0.0K
13:29 3,635.10 3,635.10 3,635.10 3,635.10 0.0K
13:31 3,634.20 3,634.20 3,634.20 3,634.20 0.0K
13:36 3,636.60 3,636.60 3,636.60 3,636.60 0.1K
13:37 3,633.70 3,633.70 3,633.70 3,633.70 0.1K
13:38 3,660.00 3,670.00 3,660.00 3,670.00 0.5K
13:39 3,670.00 3,670.00 3,647.40 3,647.90 0.5K
13:41 3,647.90 3,647.90 3,647.90 3,647.90 0.0K
13:42 3,645.00 3,645.00 3,645.00 3,645.00 0.7K
13:45 3,645.20 3,645.20 3,645.00 3,645.00 0.0K
13:46 3,646.00 3,646.00 3,646.00 3,646.00 0.0K
13:47 3,645.00 3,645.00 3,645.00 3,645.00 0.0K
13:48 3,645.00 3,645.20 3,645.00 3,645.20 0.0K
13:49 3,645.10 3,645.10 3,645.10 3,645.10 0.0K
13:50 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
13:51 3,656.80 3,670.00 3,656.80 3,670.00 0.4K
13:52 3,666.80 3,666.80 3,656.20 3,656.20 0.0K
13:53 3,656.30 3,656.30 3,656.30 3,656.30 0.0K
13:54 3,655.40 3,655.40 3,655.00 3,655.00 0.0K
13:55 3,657.40 3,657.40 3,657.40 3,657.40 0.0K
13:56 3,670.00 3,670.00 3,670.00 3,670.00 0.2K
13:57 3,670.10 3,670.10 3,670.10 3,670.10 0.0K
13:58 3,673.50 3,673.50 3,673.50 3,673.50 0.0K
13:59 3,666.50 3,666.80 3,666.50 3,666.80 0.0K
14:00 3,672.80 3,674.30 3,672.80 3,674.30 0.0K
14:01 3,668.40 3,668.40 3,667.70 3,667.70 0.0K
14:02 3,667.70 3,667.70 3,667.70 3,667.70 0.0K
14:03 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
14:04 3,662.20 3,662.20 3,662.20 3,662.20 0.0K
14:05 3,674.90 3,674.90 3,674.90 3,674.90 0.1K
14:07 3,672.00 3,673.80 3,672.00 3,673.80 0.0K
14:08 3,668.40 3,668.40 3,663.40 3,663.40 0.0K
14:09 3,668.70 3,668.70 3,647.10 3,647.10 0.3K
14:10 3,639.30 3,646.10 3,637.80 3,646.10 0.1K
14:12 3,642.50 3,642.50 3,642.50 3,642.50 0.0K
14:14 3,644.70 3,644.70 3,644.70 3,644.70 0.0K
14:16 3,661.10 3,665.00 3,661.10 3,665.00 0.2K
14:17 3,670.00 3,675.00 3,670.00 3,675.00 0.3K
14:18 3,666.90 3,666.90 3,662.40 3,662.40 0.0K
14:19 3,678.90 3,678.90 3,673.40 3,673.40 0.2K
14:21 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
14:22 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
14:23 3,670.10 3,670.10 3,670.00 3,670.00 0.0K
14:24 3,673.80 3,673.80 3,673.80 3,673.80 0.1K
14:25 3,679.00 3,679.00 3,672.40 3,672.40 0.0K
14:26 3,678.80 3,678.80 3,678.80 3,678.80 0.0K
14:27 3,673.50 3,673.50 3,673.50 3,673.50 0.0K
14:28 3,673.00 3,675.50 3,673.00 3,675.50 0.0K
14:29 3,677.00 3,677.00 3,673.50 3,673.50 0.0K
14:31 3,673.80 3,673.80 3,673.80 3,673.80 0.0K
14:33 3,676.60 3,676.60 3,676.60 3,676.60 0.0K
14:34 3,677.00 3,677.00 3,670.10 3,670.10 0.1K
14:35 3,672.80 3,681.30 3,672.80 3,681.30 0.1K
14:36 3,681.10 3,681.10 3,681.10 3,681.10 0.0K
14:37 3,675.60 3,675.60 3,675.60 3,675.60 0.2K
14:38 3,672.60 3,672.80 3,672.60 3,672.80 0.0K
14:39 3,675.60 3,675.60 3,675.60 3,675.60 0.0K
14:40 3,674.60 3,674.60 3,674.60 3,674.60 0.0K
14:41 3,670.00 3,670.00 3,670.00 3,670.00 0.1K
14:42 3,670.00 3,670.00 3,663.60 3,663.60 0.1K
14:44 3,663.40 3,664.20 3,663.40 3,664.20 0.0K
14:45 3,663.10 3,663.10 3,663.10 3,663.10 0.0K
14:46 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
14:48 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
14:49 3,658.10 3,658.10 3,658.10 3,658.10 0.0K
14:50 3,666.70 3,666.70 3,666.10 3,666.10 0.0K
14:51 3,667.60 3,667.60 3,665.30 3,665.30 0.0K
14:52 3,661.60 3,667.60 3,661.60 3,667.60 0.0K
14:53 3,667.90 3,670.00 3,667.90 3,670.00 0.1K
14:54 3,670.50 3,670.50 3,670.50 3,670.50 0.0K
14:55 3,687.00 3,687.00 3,673.90 3,673.90 0.3K
14:57 3,668.70 3,675.00 3,668.70 3,675.00 0.1K
14:58 3,674.90 3,677.60 3,670.00 3,677.60 0.1K
15:00 3,686.80 3,686.80 3,681.30 3,681.30 0.0K
15:01 3,681.10 3,685.50 3,680.00 3,680.00 0.1K
15:02 3,687.00 3,687.00 3,681.80 3,681.80 0.1K
15:03 3,682.20 3,682.20 3,682.20 3,682.20 0.0K
15:04 3,690.00 3,690.00 3,690.00 3,690.00 0.1K
15:05 3,685.10 3,689.50 3,685.10 3,689.50 0.0K
15:06 3,689.80 3,690.00 3,685.20 3,686.00 0.3K
15:07 3,686.00 3,690.00 3,686.00 3,690.00 0.1K
15:08 3,689.20 3,689.20 3,682.90 3,682.90 0.1K
15:09 3,680.10 3,680.10 3,680.10 3,680.10 0.0K
15:10 3,682.00 3,682.00 3,682.00 3,682.00 0.0K
15:11 3,682.00 3,685.20 3,676.00 3,676.00 0.3K
15:12 3,670.00 3,684.90 3,670.00 3,670.40 0.3K
15:14 3,667.70 3,667.70 3,667.00 3,667.10 0.1K
15:15 3,674.60 3,675.00 3,667.10 3,667.10 0.1K
15:16 3,674.20 3,675.80 3,667.00 3,667.00 0.1K
15:18 3,667.50 3,667.50 3,667.50 3,667.50 0.0K
15:19 3,658.60 3,672.80 3,658.60 3,660.00 0.6K
15:20 3,652.50 3,655.10 3,652.50 3,655.10 0.0K
15:21 3,654.80 3,654.80 3,644.10 3,647.70 0.1K
15:22 3,643.60 3,648.70 3,643.60 3,643.60 0.0K
15:23 3,643.60 3,643.60 3,638.00 3,638.00 0.1K
15:24 3,640.00 3,644.30 3,636.50 3,636.50 0.0K
15:25 3,643.10 3,652.10 3,640.90 3,640.90 0.1K
15:26 3,644.10 3,645.00 3,642.20 3,645.00 0.1K
15:27 3,645.00 3,648.50 3,645.00 3,648.50 0.0K
15:28 3,648.40 3,648.40 3,642.00 3,646.30 0.1K
15:29 3,646.10 3,670.80 3,645.00 3,670.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available