4,544.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,605.40 | 3,605.40 | 3,605.40 | 3,605.40 | 0.1K |
| 09:15 | 3,621.30 | 3,624.40 | 3,621.30 | 3,624.40 | 0.0K |
| 09:16 | 3,624.30 | 3,629.00 | 3,624.00 | 3,629.00 | 0.1K |
| 09:17 | 3,629.00 | 3,629.00 | 3,629.00 | 3,629.00 | 0.0K |
| 09:18 | 3,629.00 | 3,629.00 | 3,629.00 | 3,629.00 | 0.0K |
| 09:21 | 3,628.50 | 3,629.90 | 3,628.50 | 3,629.90 | 0.1K |
| 09:23 | 3,630.00 | 3,632.40 | 3,619.30 | 3,619.30 | 0.1K |
| 09:24 | 3,627.80 | 3,660.00 | 3,627.80 | 3,660.00 | 0.7K |
| 09:25 | 3,665.00 | 3,665.00 | 3,664.20 | 3,664.20 | 0.0K |
| 09:26 | 3,661.20 | 3,661.20 | 3,661.20 | 3,661.20 | 0.0K |
| 09:27 | 3,661.20 | 3,662.30 | 3,661.20 | 3,662.30 | 0.1K |
| 09:28 | 3,663.60 | 3,663.60 | 3,663.60 | 3,663.60 | 0.0K |
| 09:29 | 3,667.10 | 3,667.10 | 3,659.30 | 3,659.30 | 0.0K |
| 09:31 | 3,659.30 | 3,659.30 | 3,659.30 | 3,659.30 | 0.0K |
| 09:32 | 3,658.40 | 3,658.40 | 3,657.20 | 3,657.20 | 0.0K |
| 09:33 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.0K |
| 09:35 | 3,661.30 | 3,661.30 | 3,661.30 | 3,661.30 | 0.0K |
| 09:37 | 3,661.30 | 3,661.30 | 3,660.80 | 3,661.20 | 0.0K |
| 09:38 | 3,661.40 | 3,661.40 | 3,661.40 | 3,661.40 | 0.0K |
| 09:39 | 3,662.20 | 3,664.00 | 3,662.20 | 3,664.00 | 0.0K |
| 09:40 | 3,664.30 | 3,664.30 | 3,664.30 | 3,664.30 | 0.0K |
| 09:41 | 3,667.70 | 3,667.70 | 3,663.90 | 3,663.90 | 0.0K |
| 09:42 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.0K |
| 09:43 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.1K |
| 09:46 | 3,664.70 | 3,664.70 | 3,664.70 | 3,664.70 | 0.0K |
| 09:47 | 3,664.00 | 3,664.00 | 3,661.00 | 3,661.00 | 0.0K |
| 09:48 | 3,665.50 | 3,665.50 | 3,660.00 | 3,660.00 | 0.0K |
| 09:50 | 3,655.30 | 3,655.30 | 3,655.30 | 3,655.30 | 0.0K |
| 09:51 | 3,655.30 | 3,659.00 | 3,655.30 | 3,659.00 | 0.0K |
| 09:52 | 3,654.10 | 3,664.60 | 3,654.10 | 3,664.60 | 0.1K |
| 09:55 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.0K |
| 09:57 | 3,658.90 | 3,658.90 | 3,658.90 | 3,658.90 | 0.0K |
| 10:00 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.0K |
| 10:01 | 3,658.90 | 3,658.90 | 3,658.90 | 3,658.90 | 0.0K |
| 10:03 | 3,654.00 | 3,654.00 | 3,653.80 | 3,653.80 | 0.1K |
| 10:04 | 3,654.00 | 3,654.00 | 3,653.10 | 3,653.10 | 0.0K |
| 10:05 | 3,655.60 | 3,664.50 | 3,655.60 | 3,664.50 | 0.1K |
| 10:06 | 3,656.40 | 3,656.40 | 3,655.70 | 3,655.70 | 0.0K |
| 10:07 | 3,655.70 | 3,658.60 | 3,655.70 | 3,658.60 | 0.1K |
| 10:08 | 3,662.20 | 3,662.20 | 3,662.20 | 3,662.20 | 0.0K |
| 10:10 | 3,659.10 | 3,659.10 | 3,659.10 | 3,659.10 | 0.0K |
| 10:11 | 3,655.00 | 3,658.90 | 3,655.00 | 3,658.90 | 0.0K |
| 10:12 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 10:13 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 10:16 | 3,656.00 | 3,656.00 | 3,651.10 | 3,651.10 | 0.0K |
| 10:18 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 0.0K |
| 10:21 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.0K |
| 10:23 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.0K |
| 10:29 | 3,652.90 | 3,652.90 | 3,652.90 | 3,652.90 | 0.0K |
| 10:30 | 3,655.90 | 3,655.90 | 3,655.90 | 3,655.90 | 0.0K |
| 10:33 | 3,659.90 | 3,665.00 | 3,659.90 | 3,664.90 | 0.3K |
| 10:34 | 3,668.00 | 3,672.30 | 3,668.00 | 3,671.40 | 0.3K |
| 10:35 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 10:36 | 3,660.00 | 3,668.80 | 3,660.00 | 3,666.20 | 0.0K |
| 10:42 | 3,666.10 | 3,666.10 | 3,666.10 | 3,666.10 | 0.0K |
| 10:44 | 3,659.60 | 3,666.20 | 3,659.60 | 3,666.20 | 0.0K |
| 10:49 | 3,666.20 | 3,666.20 | 3,666.20 | 3,666.20 | 0.0K |
| 10:53 | 3,666.20 | 3,672.30 | 3,666.20 | 3,672.30 | 0.0K |
| 10:54 | 3,672.30 | 3,672.30 | 3,672.30 | 3,672.30 | 0.0K |
| 10:55 | 3,674.90 | 3,674.90 | 3,674.80 | 3,674.80 | 0.1K |
| 10:57 | 3,674.80 | 3,674.80 | 3,674.80 | 3,674.80 | 0.0K |
| 10:58 | 3,674.80 | 3,677.30 | 3,674.80 | 3,677.30 | 0.1K |
| 10:59 | 3,677.30 | 3,680.00 | 3,672.60 | 3,680.00 | 0.0K |
| 11:00 | 3,680.00 | 3,685.50 | 3,680.00 | 3,685.50 | 0.0K |
| 11:01 | 3,685.00 | 3,685.00 | 3,674.10 | 3,674.10 | 0.2K |
| 11:02 | 3,672.10 | 3,672.10 | 3,670.40 | 3,670.40 | 0.0K |
| 11:03 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.0K |
| 11:04 | 3,676.50 | 3,676.50 | 3,676.50 | 3,676.50 | 0.0K |
| 11:06 | 3,676.50 | 3,676.50 | 3,676.50 | 3,676.50 | 0.0K |
| 11:08 | 3,670.70 | 3,670.70 | 3,670.70 | 3,670.70 | 0.0K |
| 11:11 | 3,670.70 | 3,670.70 | 3,670.70 | 3,670.70 | 0.0K |
| 11:12 | 3,670.90 | 3,674.20 | 3,670.90 | 3,674.20 | 0.0K |
| 11:13 | 3,695.80 | 3,699.00 | 3,689.70 | 3,689.70 | 1.1K |
| 11:14 | 3,690.80 | 3,692.30 | 3,683.00 | 3,683.00 | 0.1K |
| 11:16 | 3,682.20 | 3,682.20 | 3,682.20 | 3,682.20 | 0.0K |
| 11:17 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.0K |
| 11:18 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 11:19 | 3,693.90 | 3,693.90 | 3,693.90 | 3,693.90 | 0.0K |
| 11:22 | 3,689.90 | 3,689.90 | 3,689.30 | 3,689.30 | 0.0K |
| 11:23 | 3,694.00 | 3,701.70 | 3,689.80 | 3,695.70 | 0.5K |
| 11:24 | 3,698.30 | 3,698.50 | 3,698.30 | 3,698.50 | 0.0K |
| 11:25 | 3,698.60 | 3,725.00 | 3,698.60 | 3,725.00 | 0.1K |
| 11:26 | 3,718.20 | 3,719.90 | 3,704.30 | 3,716.80 | 0.0K |
| 11:27 | 3,717.10 | 3,719.10 | 3,706.30 | 3,706.30 | 0.1K |
| 11:28 | 3,701.30 | 3,712.20 | 3,701.30 | 3,712.20 | 0.0K |
| 11:29 | 3,713.30 | 3,715.00 | 3,713.30 | 3,715.00 | 0.0K |
| 11:30 | 3,705.90 | 3,709.70 | 3,700.80 | 3,705.00 | 0.2K |
| 11:31 | 3,706.40 | 3,706.40 | 3,704.30 | 3,704.30 | 0.1K |
| 11:32 | 3,707.30 | 3,707.30 | 3,707.30 | 3,707.30 | 0.0K |
| 11:33 | 3,710.90 | 3,710.90 | 3,710.90 | 3,710.90 | 0.0K |
| 11:34 | 3,703.40 | 3,704.30 | 3,703.40 | 3,704.30 | 0.0K |
| 11:36 | 3,700.00 | 3,700.00 | 3,694.00 | 3,696.90 | 0.1K |
| 11:37 | 3,697.10 | 3,697.10 | 3,697.10 | 3,697.10 | 0.0K |
| 11:38 | 3,698.10 | 3,698.10 | 3,698.10 | 3,698.10 | 0.0K |
| 11:41 | 3,699.60 | 3,699.60 | 3,699.60 | 3,699.60 | 0.0K |
| 11:43 | 3,697.10 | 3,697.10 | 3,694.00 | 3,694.00 | 0.1K |
| 11:44 | 3,693.90 | 3,713.80 | 3,693.90 | 3,713.80 | 0.1K |
| 11:45 | 3,711.60 | 3,711.60 | 3,703.00 | 3,703.00 | 0.1K |
| 11:46 | 3,702.60 | 3,702.60 | 3,702.60 | 3,702.60 | 0.0K |
| 11:48 | 3,709.40 | 3,709.40 | 3,709.40 | 3,709.40 | 0.0K |
| 11:49 | 3,711.20 | 3,711.20 | 3,711.20 | 3,711.20 | 0.1K |
| 11:50 | 3,713.20 | 3,716.30 | 3,713.20 | 3,716.30 | 0.0K |
| 11:51 | 3,719.30 | 3,719.30 | 3,701.00 | 3,708.20 | 0.1K |
| 11:53 | 3,708.20 | 3,708.20 | 3,708.20 | 3,708.20 | 0.0K |
| 11:56 | 3,703.80 | 3,709.20 | 3,703.80 | 3,709.20 | 0.0K |
| 11:58 | 3,702.40 | 3,710.80 | 3,702.40 | 3,707.70 | 0.1K |
| 12:00 | 3,707.90 | 3,707.90 | 3,707.90 | 3,707.90 | 0.0K |
| 12:01 | 3,706.20 | 3,706.20 | 3,705.10 | 3,705.10 | 0.1K |
| 12:02 | 3,714.20 | 3,714.20 | 3,714.20 | 3,714.20 | 0.0K |
| 12:03 | 3,707.60 | 3,707.60 | 3,707.60 | 3,707.60 | 0.0K |
| 12:05 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 12:06 | 3,709.40 | 3,709.40 | 3,709.40 | 3,709.40 | 0.0K |
| 12:09 | 3,710.50 | 3,710.50 | 3,710.50 | 3,710.50 | 0.0K |
| 12:10 | 3,715.00 | 3,716.90 | 3,715.00 | 3,716.90 | 0.1K |
| 12:12 | 3,716.30 | 3,716.30 | 3,716.30 | 3,716.30 | 0.0K |
| 12:13 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 12:14 | 3,722.10 | 3,734.90 | 3,722.10 | 3,730.90 | 0.3K |
| 12:15 | 3,731.00 | 3,731.00 | 3,725.10 | 3,728.40 | 0.1K |
| 12:16 | 3,728.40 | 3,728.40 | 3,728.40 | 3,728.40 | 0.0K |
| 12:17 | 3,723.70 | 3,723.70 | 3,723.70 | 3,723.70 | 0.0K |
| 12:19 | 3,723.70 | 3,723.70 | 3,723.70 | 3,723.70 | 0.0K |
| 12:20 | 3,717.20 | 3,722.30 | 3,717.20 | 3,722.30 | 0.0K |
| 12:26 | 3,734.00 | 3,734.00 | 3,730.30 | 3,734.00 | 0.2K |
| 12:27 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.0K |
| 12:28 | 3,726.20 | 3,726.20 | 3,726.20 | 3,726.20 | 0.0K |
| 12:29 | 3,726.20 | 3,726.20 | 3,726.20 | 3,726.20 | 0.0K |
| 12:30 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0.0K |
| 12:34 | 3,726.30 | 3,726.30 | 3,718.70 | 3,726.30 | 0.1K |
| 12:35 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.0K |
| 12:38 | 3,725.20 | 3,725.20 | 3,725.20 | 3,725.20 | 0.0K |
| 12:39 | 3,725.40 | 3,725.50 | 3,725.40 | 3,725.50 | 0.0K |
| 12:40 | 3,725.60 | 3,725.60 | 3,725.60 | 3,725.60 | 0.0K |
| 12:42 | 3,725.40 | 3,725.60 | 3,725.40 | 3,725.60 | 0.0K |
| 12:43 | 3,724.00 | 3,729.60 | 3,719.70 | 3,729.60 | 0.0K |
| 12:45 | 3,729.90 | 3,729.90 | 3,729.90 | 3,729.90 | 0.0K |
| 12:46 | 3,735.00 | 3,737.00 | 3,728.20 | 3,734.50 | 0.2K |
| 12:47 | 3,734.90 | 3,735.00 | 3,734.90 | 3,735.00 | 0.0K |
| 12:48 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 12:50 | 3,735.00 | 3,750.70 | 3,735.00 | 3,744.10 | 1.5K |
| 12:51 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 12:52 | 3,743.10 | 3,744.80 | 3,742.60 | 3,744.80 | 0.1K |
| 12:53 | 3,744.90 | 3,744.90 | 3,744.90 | 3,744.90 | 0.0K |
| 12:54 | 3,735.00 | 3,744.90 | 3,729.50 | 3,738.20 | 0.6K |
| 12:55 | 3,728.50 | 3,749.80 | 3,728.50 | 3,737.90 | 0.1K |
| 12:56 | 3,746.00 | 3,746.00 | 3,738.40 | 3,738.40 | 0.1K |
| 12:57 | 3,746.20 | 3,746.20 | 3,734.10 | 3,734.10 | 0.1K |
| 12:58 | 3,737.80 | 3,737.80 | 3,737.80 | 3,737.80 | 0.0K |
| 12:59 | 3,737.60 | 3,737.60 | 3,737.60 | 3,737.60 | 0.0K |
| 13:00 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.1K |
| 13:01 | 3,745.00 | 3,745.00 | 3,739.80 | 3,739.80 | 0.0K |
| 13:03 | 3,745.00 | 3,749.00 | 3,745.00 | 3,745.00 | 0.1K |
| 13:04 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 13:05 | 3,741.30 | 3,753.00 | 3,741.30 | 3,753.00 | 0.1K |
| 13:06 | 3,758.00 | 3,758.00 | 3,750.60 | 3,750.60 | 0.1K |
| 13:07 | 3,758.00 | 3,758.00 | 3,745.80 | 3,758.00 | 0.1K |
| 13:08 | 3,749.20 | 3,755.40 | 3,749.20 | 3,755.40 | 0.0K |
| 13:09 | 3,757.80 | 3,757.80 | 3,757.80 | 3,757.80 | 0.0K |
| 13:10 | 3,757.80 | 3,761.90 | 3,757.80 | 3,761.90 | 0.2K |
| 13:11 | 3,761.90 | 3,781.60 | 3,761.90 | 3,781.60 | 0.7K |
| 13:12 | 3,788.00 | 3,788.50 | 3,783.10 | 3,783.10 | 0.6K |
| 13:13 | 3,787.70 | 3,790.00 | 3,787.00 | 3,790.00 | 0.5K |
| 13:14 | 3,782.50 | 3,785.00 | 3,775.00 | 3,776.00 | 0.2K |
| 13:15 | 3,785.80 | 3,785.80 | 3,777.90 | 3,777.90 | 0.0K |
| 13:16 | 3,784.00 | 3,784.00 | 3,760.10 | 3,760.10 | 0.2K |
| 13:17 | 3,765.40 | 3,770.50 | 3,765.40 | 3,770.50 | 0.1K |
| 13:18 | 3,770.00 | 3,770.00 | 3,760.80 | 3,760.80 | 0.2K |
| 13:19 | 3,761.00 | 3,761.00 | 3,761.00 | 3,761.00 | 0.0K |
| 13:21 | 3,746.70 | 3,746.70 | 3,743.60 | 3,743.60 | 0.4K |
| 13:22 | 3,741.40 | 3,741.70 | 3,741.40 | 3,741.40 | 0.0K |
| 13:23 | 3,749.10 | 3,751.10 | 3,747.40 | 3,748.40 | 0.0K |
| 13:24 | 3,757.60 | 3,757.60 | 3,751.30 | 3,754.80 | 0.0K |
| 13:26 | 3,764.80 | 3,764.80 | 3,762.20 | 3,762.20 | 0.1K |
| 13:27 | 3,769.80 | 3,777.90 | 3,766.40 | 3,777.90 | 0.1K |
| 13:28 | 3,775.00 | 3,776.90 | 3,770.20 | 3,775.00 | 0.1K |
| 13:29 | 3,774.90 | 3,777.80 | 3,774.90 | 3,777.00 | 0.1K |
| 13:30 | 3,763.50 | 3,776.70 | 3,763.50 | 3,776.00 | 0.0K |
| 13:31 | 3,771.00 | 3,775.00 | 3,765.40 | 3,765.40 | 0.0K |
| 13:33 | 3,766.50 | 3,766.50 | 3,760.80 | 3,760.80 | 0.1K |
| 13:34 | 3,756.20 | 3,756.20 | 3,750.10 | 3,750.10 | 0.1K |
| 13:35 | 3,748.00 | 3,753.10 | 3,747.10 | 3,751.60 | 0.1K |
| 13:36 | 3,753.60 | 3,760.00 | 3,752.50 | 3,760.00 | 0.2K |
| 13:37 | 3,760.00 | 3,766.40 | 3,760.00 | 3,766.40 | 0.0K |
| 13:39 | 3,767.70 | 3,767.70 | 3,767.70 | 3,767.70 | 0.0K |
| 13:41 | 3,767.00 | 3,767.00 | 3,760.10 | 3,760.10 | 0.3K |
| 13:42 | 3,771.00 | 3,775.20 | 3,770.60 | 3,770.60 | 0.1K |
| 13:44 | 3,774.90 | 3,774.90 | 3,774.90 | 3,774.90 | 0.0K |
| 13:45 | 3,768.10 | 3,768.10 | 3,768.10 | 3,768.10 | 0.0K |
| 13:46 | 3,769.00 | 3,769.00 | 3,768.60 | 3,768.60 | 0.0K |
| 13:48 | 3,766.80 | 3,769.20 | 3,766.80 | 3,769.20 | 0.0K |
| 13:49 | 3,774.40 | 3,774.40 | 3,774.40 | 3,774.40 | 0.0K |
| 13:50 | 3,768.00 | 3,769.60 | 3,768.00 | 3,769.60 | 0.1K |
| 13:51 | 3,775.00 | 3,775.00 | 3,769.30 | 3,769.30 | 0.0K |
| 13:52 | 3,769.30 | 3,769.30 | 3,769.30 | 3,769.30 | 0.0K |
| 13:53 | 3,772.50 | 3,772.50 | 3,772.50 | 3,772.50 | 0.0K |
| 13:54 | 3,772.90 | 3,772.90 | 3,772.90 | 3,772.90 | 0.0K |
| 13:55 | 3,772.90 | 3,772.90 | 3,772.90 | 3,772.90 | 0.0K |
| 13:56 | 3,765.00 | 3,765.10 | 3,756.80 | 3,756.80 | 0.3K |
| 13:57 | 3,754.60 | 3,765.00 | 3,754.60 | 3,760.10 | 0.1K |
| 13:58 | 3,760.00 | 3,760.60 | 3,756.30 | 3,756.30 | 0.2K |
| 13:59 | 3,756.00 | 3,756.00 | 3,750.00 | 3,750.00 | 0.5K |
| 14:00 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0.0K |
| 14:02 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0.1K |
| 14:04 | 3,754.90 | 3,758.90 | 3,753.10 | 3,758.90 | 0.1K |
| 14:05 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0.0K |
| 14:06 | 3,755.00 | 3,761.90 | 3,755.00 | 3,761.90 | 0.0K |
| 14:07 | 3,764.90 | 3,764.90 | 3,764.90 | 3,764.90 | 0.0K |
| 14:08 | 3,759.60 | 3,759.60 | 3,759.60 | 3,759.60 | 0.0K |
| 14:09 | 3,760.00 | 3,762.80 | 3,760.00 | 3,762.80 | 0.0K |
| 14:10 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 14:11 | 3,764.40 | 3,764.40 | 3,762.00 | 3,762.00 | 0.0K |
| 14:13 | 3,765.20 | 3,769.10 | 3,765.20 | 3,769.10 | 0.0K |
| 14:14 | 3,769.10 | 3,769.10 | 3,769.10 | 3,769.10 | 0.0K |
| 14:15 | 3,775.70 | 3,775.70 | 3,775.00 | 3,775.00 | 0.0K |
| 14:16 | 3,777.70 | 3,783.20 | 3,777.70 | 3,783.20 | 0.4K |
| 14:17 | 3,783.20 | 3,783.20 | 3,753.90 | 3,767.60 | 0.9K |
| 14:18 | 3,753.10 | 3,790.00 | 3,753.10 | 3,780.00 | 0.9K |
| 14:19 | 3,780.60 | 3,782.20 | 3,780.60 | 3,782.20 | 0.0K |
| 14:20 | 3,782.00 | 3,782.50 | 3,782.00 | 3,782.50 | 0.1K |
| 14:21 | 3,773.40 | 3,774.00 | 3,768.00 | 3,768.00 | 0.1K |
| 14:22 | 3,772.30 | 3,779.60 | 3,772.20 | 3,772.20 | 0.1K |
| 14:24 | 3,770.40 | 3,770.40 | 3,770.40 | 3,770.40 | 0.0K |
| 14:25 | 3,770.80 | 3,771.80 | 3,770.00 | 3,771.80 | 0.0K |
| 14:28 | 3,773.50 | 3,781.00 | 3,773.50 | 3,781.00 | 0.1K |
| 14:29 | 3,779.20 | 3,785.00 | 3,779.20 | 3,784.90 | 0.1K |
| 14:30 | 3,773.10 | 3,774.20 | 3,773.10 | 3,774.20 | 0.1K |
| 14:31 | 3,779.40 | 3,779.40 | 3,778.60 | 3,778.60 | 0.0K |
| 14:32 | 3,778.80 | 3,778.80 | 3,778.80 | 3,778.80 | 0.0K |
| 14:33 | 3,779.30 | 3,779.30 | 3,778.80 | 3,778.80 | 0.0K |
| 14:34 | 3,779.40 | 3,779.40 | 3,779.40 | 3,779.40 | 0.0K |
| 14:35 | 3,780.00 | 3,780.40 | 3,780.00 | 3,780.40 | 0.0K |
| 14:36 | 3,780.20 | 3,780.20 | 3,780.20 | 3,780.20 | 0.0K |
| 14:37 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 14:39 | 3,780.00 | 3,785.00 | 3,780.00 | 3,785.00 | 0.2K |
| 14:40 | 3,786.10 | 3,791.40 | 3,786.10 | 3,791.40 | 0.1K |
| 14:41 | 3,783.30 | 3,784.80 | 3,780.00 | 3,780.00 | 0.2K |
| 14:42 | 3,785.80 | 3,788.80 | 3,782.00 | 3,788.80 | 0.3K |
| 14:43 | 3,788.90 | 3,788.90 | 3,788.90 | 3,788.90 | 0.0K |
| 14:44 | 3,790.90 | 3,815.00 | 3,790.90 | 3,815.00 | 1.6K |
| 14:45 | 3,808.30 | 3,819.90 | 3,804.20 | 3,811.50 | 0.8K |
| 14:46 | 3,814.00 | 3,819.50 | 3,814.00 | 3,819.50 | 0.1K |
| 14:47 | 3,811.70 | 3,819.70 | 3,810.00 | 3,810.00 | 0.5K |
| 14:48 | 3,817.90 | 3,820.00 | 3,817.90 | 3,820.00 | 0.0K |
| 14:49 | 3,818.40 | 3,818.40 | 3,797.30 | 3,797.30 | 0.7K |
| 14:50 | 3,798.70 | 3,801.90 | 3,798.70 | 3,801.90 | 0.2K |
| 14:51 | 3,803.00 | 3,803.00 | 3,803.00 | 3,803.00 | 0.0K |
| 14:52 | 3,803.00 | 3,810.00 | 3,803.00 | 3,806.10 | 0.1K |
| 14:53 | 3,806.50 | 3,815.00 | 3,786.60 | 3,802.40 | 0.5K |
| 14:54 | 3,794.00 | 3,803.20 | 3,794.00 | 3,803.20 | 0.1K |
| 14:55 | 3,796.50 | 3,804.20 | 3,796.50 | 3,802.70 | 0.1K |
| 14:56 | 3,808.90 | 3,808.90 | 3,808.90 | 3,808.90 | 0.0K |
| 14:57 | 3,805.90 | 3,810.20 | 3,797.80 | 3,799.00 | 0.1K |
| 14:58 | 3,799.00 | 3,800.00 | 3,791.70 | 3,800.00 | 0.1K |
| 14:59 | 3,800.00 | 3,800.00 | 3,793.20 | 3,793.20 | 0.0K |
| 15:00 | 3,798.90 | 3,805.00 | 3,798.50 | 3,800.40 | 0.1K |
| 15:01 | 3,805.00 | 3,810.80 | 3,802.90 | 3,810.80 | 0.2K |
| 15:02 | 3,803.20 | 3,810.80 | 3,803.20 | 3,805.20 | 0.2K |
| 15:03 | 3,802.80 | 3,808.70 | 3,802.80 | 3,808.70 | 0.1K |
| 15:04 | 3,802.90 | 3,802.90 | 3,800.00 | 3,800.00 | 0.1K |
| 15:05 | 3,807.60 | 3,807.60 | 3,800.00 | 3,800.50 | 0.2K |
| 15:06 | 3,799.50 | 3,801.50 | 3,792.10 | 3,801.50 | 0.2K |
| 15:07 | 3,797.00 | 3,797.00 | 3,791.00 | 3,797.00 | 0.0K |
| 15:08 | 3,798.00 | 3,798.00 | 3,798.00 | 3,798.00 | 0.0K |
| 15:09 | 3,798.00 | 3,802.90 | 3,798.00 | 3,798.00 | 0.1K |
| 15:10 | 3,802.60 | 3,802.60 | 3,801.00 | 3,801.00 | 0.0K |
| 15:11 | 3,801.00 | 3,801.00 | 3,800.00 | 3,800.00 | 0.0K |
| 15:12 | 3,800.10 | 3,800.10 | 3,800.10 | 3,800.10 | 0.0K |
| 15:13 | 3,802.00 | 3,807.10 | 3,802.00 | 3,807.10 | 0.1K |
| 15:14 | 3,806.00 | 3,806.00 | 3,801.00 | 3,801.10 | 0.0K |
| 15:15 | 3,805.40 | 3,805.80 | 3,800.00 | 3,800.00 | 0.5K |
| 15:16 | 3,803.10 | 3,808.70 | 3,803.10 | 3,806.40 | 0.3K |
| 15:17 | 3,815.00 | 3,815.40 | 3,808.70 | 3,815.00 | 0.1K |
| 15:18 | 3,808.00 | 3,816.00 | 3,808.00 | 3,816.00 | 0.2K |
| 15:19 | 3,825.10 | 3,830.70 | 3,824.50 | 3,830.70 | 0.4K |
| 15:20 | 3,831.10 | 3,835.50 | 3,825.50 | 3,831.00 | 1.4K |
| 15:21 | 3,830.70 | 3,830.70 | 3,814.20 | 3,814.20 | 0.1K |
| 15:22 | 3,812.00 | 3,815.00 | 3,812.00 | 3,813.50 | 0.0K |
| 15:23 | 3,813.60 | 3,823.60 | 3,813.50 | 3,822.70 | 0.1K |
| 15:24 | 3,813.60 | 3,821.50 | 3,813.60 | 3,816.30 | 0.2K |
| 15:25 | 3,816.40 | 3,817.30 | 3,816.40 | 3,817.30 | 0.0K |
| 15:26 | 3,812.20 | 3,821.80 | 3,812.20 | 3,820.50 | 0.1K |
| 15:27 | 3,819.00 | 3,819.00 | 3,813.00 | 3,815.00 | 0.1K |
| 15:28 | 3,816.00 | 3,848.90 | 3,815.00 | 3,848.90 | 0.4K |
| 15:29 | 3,820.10 | 3,823.00 | 3,815.00 | 3,817.80 | 0.4K |