Kingfa Science and Tech India

KINA
🏛️ india →
4,544.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,549.60 4,549.60 4,549.60 4,549.60 0.3K
09:15 4,568.00 4,568.00 4,500.20 4,533.70 1.3K
09:16 4,533.30 4,541.10 4,510.00 4,517.00 0.7K
09:17 4,510.00 4,515.00 4,500.40 4,500.40 0.5K
09:18 4,512.00 4,534.90 4,512.00 4,528.70 0.3K
09:19 4,512.00 4,550.00 4,512.00 4,550.00 0.4K
09:20 4,538.00 4,548.80 4,535.70 4,543.90 0.2K
09:21 4,542.70 4,543.10 4,528.10 4,530.50 0.1K
09:23 4,535.20 4,535.20 4,527.10 4,527.10 0.2K
09:24 4,527.90 4,529.40 4,526.50 4,526.50 0.0K
09:25 4,526.50 4,526.50 4,512.00 4,512.00 0.2K
09:26 4,515.20 4,533.50 4,512.00 4,512.00 0.2K
09:27 4,521.10 4,528.60 4,512.40 4,512.40 0.1K
09:28 4,520.40 4,525.20 4,519.00 4,525.20 0.0K
09:29 4,517.50 4,521.70 4,512.60 4,512.60 0.0K
09:30 4,512.00 4,520.00 4,512.00 4,515.50 0.1K
09:31 4,535.10 4,535.10 4,523.30 4,523.30 0.1K
09:32 4,531.90 4,533.50 4,531.90 4,533.50 0.1K
09:33 4,526.80 4,526.80 4,518.40 4,522.10 0.1K
09:34 4,537.10 4,537.10 4,536.70 4,537.10 0.1K
09:35 4,530.40 4,583.60 4,530.40 4,577.00 0.5K
09:36 4,588.20 4,594.30 4,584.50 4,584.50 0.1K
09:37 4,576.10 4,601.10 4,576.10 4,577.10 0.8K
09:38 4,589.50 4,589.50 4,577.00 4,577.00 0.1K
09:39 4,573.70 4,573.70 4,564.90 4,570.00 0.2K
09:40 4,570.00 4,570.00 4,558.30 4,558.30 0.2K
09:41 4,567.90 4,575.00 4,567.90 4,570.00 0.2K
09:42 4,583.70 4,600.00 4,583.70 4,600.00 0.5K
09:43 4,587.30 4,597.00 4,587.30 4,588.00 0.3K
09:44 4,579.70 4,589.80 4,579.70 4,589.80 0.0K
09:45 4,588.00 4,589.70 4,579.70 4,579.70 0.1K
09:46 4,575.10 4,575.10 4,575.10 4,575.10 0.0K
09:47 4,576.10 4,584.40 4,576.10 4,581.60 0.0K
09:48 4,575.70 4,580.00 4,575.60 4,580.00 0.0K
09:49 4,583.10 4,583.10 4,575.50 4,575.50 0.0K
09:51 4,584.10 4,584.80 4,576.10 4,576.10 0.0K
09:52 4,583.90 4,583.90 4,574.10 4,574.10 0.1K
09:53 4,565.00 4,565.00 4,558.30 4,558.30 0.1K
09:54 4,555.00 4,560.30 4,555.00 4,560.30 0.0K
09:55 4,559.60 4,559.60 4,559.60 4,559.60 0.0K
09:56 4,551.30 4,552.70 4,545.90 4,552.70 0.1K
09:57 4,552.70 4,552.70 4,552.70 4,552.70 0.0K
09:58 4,551.80 4,551.80 4,546.20 4,546.20 0.0K
09:59 4,546.20 4,546.60 4,546.20 4,546.60 0.0K
10:00 4,553.50 4,553.50 4,544.90 4,546.20 0.1K
10:01 4,535.00 4,542.60 4,533.10 4,542.60 0.2K
10:02 4,536.10 4,545.00 4,536.10 4,539.70 0.2K
10:03 4,555.80 4,555.80 4,550.00 4,550.00 0.1K
10:04 4,544.20 4,551.40 4,533.30 4,551.40 0.2K
10:05 4,554.80 4,554.80 4,554.80 4,554.80 0.0K
10:06 4,547.20 4,555.20 4,547.20 4,550.30 0.0K
10:07 4,545.20 4,545.20 4,540.00 4,540.00 0.0K
10:08 4,540.00 4,540.40 4,540.00 4,540.40 0.0K
10:11 4,538.70 4,538.70 4,505.60 4,505.60 1.7K
10:12 4,506.80 4,523.90 4,500.90 4,523.90 0.2K
10:13 4,516.90 4,516.90 4,512.80 4,512.80 0.0K
10:14 4,516.00 4,516.00 4,506.10 4,512.00 0.1K
10:16 4,507.70 4,507.70 4,500.00 4,500.00 0.1K
10:17 4,505.20 4,505.20 4,498.00 4,500.10 0.2K
10:18 4,506.70 4,511.00 4,506.70 4,511.00 0.2K
10:19 4,511.30 4,511.30 4,500.70 4,500.70 0.1K
10:20 4,503.70 4,503.70 4,491.00 4,491.00 0.2K
10:21 4,491.00 4,494.30 4,491.00 4,494.30 0.0K
10:22 4,487.80 4,487.80 4,487.80 4,487.80 0.1K
10:23 4,480.60 4,480.60 4,472.50 4,472.50 0.3K
10:24 4,472.50 4,481.20 4,472.50 4,477.20 0.0K
10:25 4,478.00 4,480.80 4,475.00 4,475.00 0.1K
10:26 4,476.20 4,476.20 4,476.20 4,476.20 0.0K
10:27 4,475.00 4,475.00 4,474.00 4,474.00 0.2K
10:28 4,470.00 4,470.00 4,461.60 4,461.60 0.1K
10:29 4,461.00 4,461.00 4,461.00 4,461.00 0.1K
10:30 4,461.00 4,467.50 4,460.80 4,460.80 0.1K
10:31 4,465.60 4,465.60 4,460.00 4,460.00 0.0K
10:32 4,465.30 4,465.30 4,460.00 4,460.00 0.1K
10:33 4,460.10 4,460.10 4,460.10 4,460.10 0.0K
10:34 4,460.00 4,464.40 4,460.00 4,464.10 0.1K
10:35 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
10:36 4,463.80 4,463.80 4,463.80 4,463.80 0.0K
10:37 4,460.00 4,460.00 4,449.10 4,449.10 0.2K
10:38 4,445.40 4,447.00 4,440.00 4,440.10 0.1K
10:39 4,440.00 4,445.00 4,439.60 4,445.00 0.1K
10:40 4,441.00 4,441.00 4,441.00 4,441.00 0.0K
10:41 4,436.40 4,443.10 4,436.40 4,443.10 0.0K
10:42 4,438.70 4,438.90 4,429.60 4,429.60 0.2K
10:43 4,437.60 4,438.90 4,433.00 4,433.00 0.1K
10:44 4,428.10 4,456.20 4,428.10 4,440.50 0.4K
10:45 4,438.10 4,438.10 4,437.70 4,437.70 0.2K
10:46 4,435.90 4,435.90 4,432.50 4,432.50 0.0K
10:47 4,437.30 4,437.30 4,437.30 4,437.30 0.0K
10:48 4,436.00 4,437.00 4,435.80 4,437.00 0.1K
10:49 4,428.90 4,428.90 4,422.60 4,422.60 0.2K
10:50 4,422.60 4,422.60 4,412.10 4,415.00 0.3K
10:51 4,414.90 4,416.30 4,410.60 4,410.60 0.2K
10:52 4,411.60 4,412.10 4,411.60 4,412.10 0.3K
10:53 4,410.00 4,415.70 4,410.00 4,415.70 0.0K
10:54 4,415.90 4,416.00 4,413.40 4,413.40 0.1K
10:55 4,415.00 4,422.50 4,411.20 4,411.20 0.2K
10:56 4,404.30 4,423.50 4,404.30 4,418.50 0.3K
10:57 4,417.70 4,447.90 4,417.70 4,447.90 0.2K
10:58 4,452.90 4,462.30 4,442.50 4,450.60 0.3K
10:59 4,436.70 4,436.70 4,436.70 4,436.70 0.0K
11:00 4,437.00 4,447.90 4,437.00 4,447.90 0.1K
11:01 4,450.00 4,471.90 4,450.00 4,469.10 0.6K
11:02 4,467.10 4,503.40 4,467.10 4,503.40 0.3K
11:03 4,498.00 4,529.00 4,490.40 4,520.10 1.1K
11:04 4,513.50 4,531.30 4,507.00 4,507.00 0.4K
11:05 4,500.70 4,532.30 4,500.70 4,530.00 0.5K
11:06 4,524.00 4,531.90 4,523.00 4,531.90 0.1K
11:07 4,534.60 4,534.60 4,522.60 4,522.70 0.0K
11:08 4,522.60 4,528.20 4,522.60 4,528.20 0.0K
11:09 4,528.40 4,528.40 4,521.00 4,528.00 0.1K
11:10 4,521.10 4,521.10 4,521.00 4,521.00 0.0K
11:11 4,525.00 4,525.00 4,523.90 4,523.90 0.0K
11:12 4,546.90 4,547.00 4,540.20 4,540.20 0.7K
11:13 4,540.40 4,540.40 4,540.40 4,540.40 0.0K
11:14 4,543.60 4,564.20 4,543.60 4,564.20 0.2K
11:15 4,553.30 4,559.40 4,553.30 4,555.00 0.1K
11:16 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
11:17 4,549.90 4,549.90 4,549.10 4,549.10 0.0K
11:18 4,541.00 4,541.00 4,524.00 4,524.00 0.1K
11:19 4,526.90 4,526.90 4,526.90 4,526.90 0.0K
11:22 4,523.90 4,523.90 4,523.90 4,523.90 0.2K
11:23 4,523.90 4,523.90 4,515.00 4,515.00 0.3K
11:24 4,525.80 4,525.80 4,515.70 4,515.90 0.2K
11:25 4,516.40 4,516.40 4,516.40 4,516.40 0.0K
11:26 4,514.00 4,520.00 4,514.00 4,517.00 0.1K
11:27 4,525.30 4,525.30 4,525.30 4,525.30 0.0K
11:28 4,526.30 4,526.30 4,523.40 4,523.40 0.1K
11:29 4,522.80 4,524.90 4,518.30 4,524.90 0.1K
11:31 4,518.00 4,530.70 4,518.00 4,530.70 0.1K
11:32 4,531.10 4,531.10 4,531.10 4,531.10 0.0K
11:34 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:35 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:42 4,529.90 4,534.00 4,529.90 4,534.00 0.0K
11:43 4,534.70 4,534.70 4,534.70 4,534.70 0.0K
11:44 4,528.80 4,528.80 4,528.80 4,528.80 0.0K
11:47 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:48 4,513.00 4,513.30 4,513.00 4,513.30 0.2K
11:49 4,513.00 4,513.00 4,513.00 4,513.00 0.0K
11:51 4,508.30 4,515.70 4,508.30 4,515.70 0.0K
11:52 4,505.80 4,505.80 4,505.80 4,505.80 0.0K
11:53 4,504.00 4,504.00 4,501.30 4,501.30 0.1K
11:54 4,501.30 4,501.30 4,501.30 4,501.30 0.2K
11:55 4,493.00 4,493.00 4,493.00 4,493.00 0.1K
11:56 4,491.80 4,491.80 4,490.50 4,490.50 0.2K
11:57 4,484.60 4,490.70 4,484.60 4,490.70 0.0K
11:58 4,491.30 4,499.80 4,491.30 4,499.80 0.1K
11:59 4,498.60 4,498.60 4,490.00 4,490.00 0.1K
12:00 4,490.20 4,490.20 4,490.20 4,490.20 0.0K
12:01 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:02 4,497.80 4,497.80 4,497.80 4,497.80 0.0K
12:03 4,499.60 4,499.60 4,499.60 4,499.60 0.0K
12:07 4,498.60 4,498.60 4,498.60 4,498.60 0.0K
12:08 4,490.50 4,496.30 4,490.50 4,496.30 0.0K
12:09 4,484.70 4,484.70 4,484.70 4,484.70 0.1K
12:10 4,495.20 4,495.20 4,495.20 4,495.20 0.0K
12:13 4,495.70 4,495.70 4,490.70 4,490.70 0.0K
12:14 4,495.50 4,495.50 4,495.50 4,495.50 0.0K
12:15 4,490.00 4,490.30 4,490.00 4,490.30 0.0K
12:18 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:19 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:20 4,485.10 4,485.10 4,485.10 4,485.10 0.0K
12:21 4,485.10 4,485.10 4,485.10 4,485.10 0.0K
12:24 4,485.70 4,485.70 4,485.70 4,485.70 0.0K
12:27 4,484.60 4,484.60 4,484.60 4,484.60 0.0K
12:28 4,485.70 4,485.70 4,485.70 4,485.70 0.1K
12:29 4,489.70 4,489.70 4,489.70 4,489.70 0.0K
12:30 4,480.00 4,486.40 4,480.00 4,486.40 0.2K
12:31 4,483.60 4,483.60 4,483.60 4,483.60 0.0K
12:33 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:34 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:36 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:38 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:40 4,486.40 4,486.40 4,485.40 4,485.40 0.0K
12:41 4,489.90 4,489.90 4,489.60 4,489.60 0.0K
12:42 4,495.50 4,497.80 4,492.20 4,497.80 0.1K
12:43 4,497.50 4,497.50 4,492.20 4,492.20 0.0K
12:44 4,507.60 4,507.60 4,500.00 4,500.00 0.2K
12:45 4,499.80 4,501.00 4,495.20 4,495.20 0.0K
12:47 4,492.30 4,492.30 4,492.30 4,492.30 0.0K
12:49 4,506.20 4,506.20 4,506.20 4,506.20 0.1K
12:50 4,520.00 4,520.00 4,513.00 4,513.00 0.2K
12:51 4,509.30 4,509.30 4,509.30 4,509.30 0.0K
12:52 4,505.10 4,514.00 4,505.10 4,514.00 0.0K
12:53 4,511.10 4,511.10 4,506.50 4,506.50 0.0K
12:55 4,507.20 4,510.00 4,507.20 4,510.00 0.0K
12:59 4,509.80 4,509.80 4,509.80 4,509.80 0.0K
13:07 4,507.10 4,507.10 4,500.60 4,500.60 0.0K
13:08 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:09 4,497.70 4,497.70 4,495.50 4,495.50 0.0K
13:11 4,499.00 4,499.00 4,496.10 4,496.10 0.0K
13:13 4,492.20 4,492.20 4,492.20 4,492.20 0.0K
13:14 4,492.20 4,492.20 4,492.20 4,492.20 0.0K
13:15 4,490.50 4,490.50 4,490.50 4,490.50 0.0K
13:18 4,483.90 4,489.80 4,483.90 4,489.80 0.0K
13:21 4,482.00 4,482.00 4,482.00 4,482.00 0.0K
13:22 4,474.10 4,474.10 4,474.00 4,474.00 0.1K
13:23 4,480.90 4,480.90 4,480.90 4,480.90 0.0K
13:24 4,487.10 4,487.10 4,487.10 4,487.10 0.0K
13:25 4,487.50 4,487.50 4,487.50 4,487.50 0.0K
13:26 4,487.90 4,487.90 4,487.90 4,487.90 0.0K
13:28 4,482.30 4,482.30 4,482.30 4,482.30 0.0K
13:29 4,476.90 4,476.90 4,476.40 4,476.40 0.0K
13:30 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
13:32 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
13:33 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
13:34 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
13:36 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
13:38 4,476.80 4,476.80 4,476.80 4,476.80 0.0K
13:41 4,474.00 4,474.00 4,474.00 4,474.00 0.0K
13:46 4,472.80 4,472.80 4,472.80 4,472.80 0.0K
13:47 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
13:48 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
13:49 4,465.30 4,465.30 4,464.00 4,464.00 0.0K
13:50 4,470.00 4,473.90 4,470.00 4,473.90 0.0K
13:51 4,470.00 4,470.00 4,464.10 4,464.10 0.0K
13:52 4,464.10 4,464.10 4,460.00 4,460.00 0.0K
13:53 4,465.00 4,470.20 4,465.00 4,470.20 0.0K
13:54 4,475.90 4,489.10 4,475.90 4,477.50 0.1K
13:55 4,469.90 4,476.70 4,469.90 4,470.00 0.0K
13:56 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
13:58 4,470.90 4,470.90 4,470.90 4,470.90 0.0K
13:59 4,470.90 4,470.90 4,470.90 4,470.90 0.0K
14:00 4,471.00 4,471.00 4,471.00 4,471.00 0.1K
14:01 4,463.40 4,463.40 4,463.40 4,463.40 0.0K
14:02 4,460.70 4,460.70 4,460.70 4,460.70 0.0K
14:03 4,458.00 4,470.00 4,456.70 4,456.70 0.3K
14:04 4,462.70 4,462.70 4,462.70 4,462.70 0.0K
14:05 4,457.00 4,460.00 4,457.00 4,460.00 0.2K
14:06 4,464.50 4,465.80 4,464.50 4,465.80 0.0K
14:07 4,465.80 4,465.80 4,465.80 4,465.80 0.0K
14:10 4,465.80 4,465.80 4,465.80 4,465.80 0.0K
14:13 4,469.60 4,469.60 4,469.60 4,469.60 0.0K
14:14 4,485.70 4,485.70 4,483.50 4,483.50 0.1K
14:16 4,475.60 4,482.00 4,475.60 4,482.00 0.0K
14:17 4,480.90 4,480.90 4,476.70 4,476.70 0.0K
14:20 4,475.00 4,475.00 4,474.60 4,474.60 0.0K
14:23 4,468.50 4,468.50 4,468.50 4,468.50 0.0K
14:25 4,470.00 4,475.90 4,470.00 4,475.90 0.0K
14:26 4,477.70 4,477.70 4,477.70 4,477.70 0.0K
14:27 4,479.00 4,479.00 4,479.00 4,479.00 0.0K
14:28 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
14:30 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
14:31 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
14:32 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
14:33 4,479.90 4,479.90 4,479.90 4,479.90 0.1K
14:34 4,485.60 4,485.60 4,485.60 4,485.60 0.0K
14:35 4,482.20 4,482.20 4,482.20 4,482.20 0.0K
14:38 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
14:40 4,479.80 4,479.80 4,479.80 4,479.80 0.0K
14:41 4,485.00 4,485.00 4,482.60 4,482.60 0.0K
14:42 4,482.70 4,482.70 4,482.70 4,482.70 0.0K
14:43 4,482.80 4,482.80 4,482.80 4,482.80 0.0K
14:45 4,482.40 4,482.40 4,482.40 4,482.40 0.0K
14:47 4,477.80 4,477.80 4,477.80 4,477.80 0.0K
14:48 4,506.80 4,515.10 4,497.90 4,497.90 0.9K
14:49 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
14:50 4,505.00 4,505.00 4,488.10 4,488.10 0.1K
14:52 4,497.50 4,497.50 4,497.50 4,497.50 0.0K
14:53 4,497.50 4,497.50 4,497.50 4,497.50 0.0K
14:54 4,494.10 4,494.10 4,494.10 4,494.10 0.0K
14:55 4,488.10 4,488.10 4,488.10 4,488.10 0.0K
14:56 4,487.40 4,487.40 4,487.40 4,487.40 0.0K
14:57 4,480.10 4,480.10 4,480.10 4,480.10 0.0K
14:58 4,477.60 4,477.60 4,477.60 4,477.60 0.0K
14:59 4,477.70 4,477.70 4,477.60 4,477.60 0.0K
15:00 4,481.30 4,481.30 4,481.30 4,481.30 0.0K
15:01 4,470.00 4,471.20 4,470.00 4,471.20 0.0K
15:02 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
15:03 4,453.30 4,461.40 4,452.10 4,461.40 0.1K
15:04 4,462.10 4,462.10 4,450.00 4,457.50 0.1K
15:05 4,459.30 4,465.00 4,456.90 4,465.00 0.1K
15:06 4,450.10 4,461.50 4,450.00 4,461.50 0.2K
15:07 4,455.00 4,458.20 4,448.90 4,448.90 0.1K
15:08 4,450.50 4,450.50 4,445.70 4,445.70 0.0K
15:09 4,445.50 4,445.50 4,439.10 4,439.10 0.0K
15:10 4,438.10 4,438.10 4,420.90 4,428.90 0.2K
15:11 4,430.20 4,430.20 4,419.40 4,427.00 0.1K
15:12 4,429.30 4,432.80 4,429.00 4,431.80 0.1K
15:13 4,425.00 4,425.10 4,425.00 4,425.00 0.0K
15:14 4,424.30 4,437.70 4,424.30 4,437.70 0.1K
15:15 4,436.60 4,436.60 4,430.10 4,430.10 0.0K
15:16 4,434.80 4,434.90 4,431.00 4,431.50 0.1K
15:17 4,437.40 4,437.40 4,437.40 4,437.40 0.0K
15:18 4,436.00 4,436.00 4,433.00 4,433.00 0.0K
15:19 4,437.90 4,437.90 4,433.30 4,434.10 0.1K
15:20 4,437.20 4,441.00 4,434.70 4,440.50 0.2K
15:21 4,441.60 4,441.60 4,436.50 4,436.50 0.1K
15:22 4,438.60 4,442.30 4,438.60 4,442.30 0.2K
15:23 4,442.10 4,442.20 4,442.00 4,442.20 0.0K
15:24 4,442.20 4,458.10 4,442.20 4,458.10 0.1K
15:25 4,458.20 4,472.80 4,458.20 4,472.80 0.1K
15:26 4,473.30 4,473.30 4,458.10 4,469.30 0.2K
15:27 4,461.50 4,471.10 4,461.50 4,464.70 0.2K
15:28 4,434.70 4,469.00 4,425.00 4,469.00 0.3K
15:29 4,454.70 4,459.00 4,444.90 4,444.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available