Kingfa Science and Tech India

KINA
🏛️ india →
4,468.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,444.90 4,444.90 4,444.90 4,444.90 0.0K
09:15 4,432.30 4,432.30 4,417.90 4,417.90 0.1K
09:16 4,418.10 4,444.90 4,400.20 4,443.50 0.2K
09:17 4,434.20 4,436.70 4,424.20 4,436.70 0.0K
09:18 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
09:19 4,435.00 4,435.00 4,412.20 4,421.20 0.1K
09:20 4,420.30 4,420.30 4,410.80 4,410.80 0.1K
09:21 4,404.10 4,404.10 4,404.10 4,404.10 0.1K
09:22 4,404.10 4,404.10 4,390.00 4,390.00 0.0K
09:23 4,399.00 4,399.00 4,399.00 4,399.00 0.0K
09:24 4,398.60 4,398.60 4,392.30 4,392.30 0.0K
09:25 4,389.30 4,389.30 4,389.30 4,389.30 0.1K
09:26 4,375.40 4,375.60 4,375.40 4,375.60 0.0K
09:27 4,386.80 4,392.40 4,386.00 4,386.00 0.0K
09:28 4,390.40 4,395.00 4,390.40 4,395.00 0.0K
09:29 4,400.00 4,400.10 4,400.00 4,400.10 0.1K
09:30 4,394.80 4,394.80 4,381.50 4,387.90 0.1K
09:31 4,382.00 4,395.00 4,382.00 4,395.00 0.2K
09:32 4,392.00 4,395.00 4,392.00 4,392.00 0.4K
09:34 4,387.40 4,387.40 4,387.40 4,387.40 0.0K
09:35 4,385.00 4,393.30 4,385.00 4,393.30 0.0K
09:36 4,392.10 4,392.10 4,392.10 4,392.10 0.0K
09:37 4,387.00 4,387.00 4,380.00 4,380.00 0.2K
09:38 4,391.70 4,391.70 4,380.90 4,380.90 0.0K
09:39 4,384.50 4,384.50 4,384.50 4,384.50 0.0K
09:40 4,393.60 4,393.60 4,393.60 4,393.60 0.0K
09:41 4,410.90 4,420.00 4,410.90 4,420.00 0.4K
09:42 4,420.00 4,443.30 4,420.00 4,443.30 0.1K
09:43 4,432.00 4,442.40 4,415.70 4,428.00 0.1K
09:44 4,417.40 4,428.20 4,417.40 4,428.20 0.0K
09:45 4,431.30 4,431.30 4,431.30 4,431.30 0.0K
09:46 4,433.00 4,433.00 4,432.10 4,432.10 0.0K
09:47 4,441.80 4,441.80 4,435.10 4,435.10 0.0K
09:48 4,444.00 4,444.00 4,421.50 4,421.50 0.1K
09:49 4,435.70 4,435.70 4,435.70 4,435.70 0.0K
09:50 4,432.50 4,432.50 4,432.50 4,432.50 0.0K
09:51 4,425.20 4,425.20 4,425.20 4,425.20 0.0K
09:52 4,432.00 4,440.00 4,432.00 4,440.00 0.0K
09:53 4,440.80 4,440.90 4,440.00 4,440.00 0.0K
09:55 4,433.20 4,433.20 4,433.20 4,433.20 0.0K
09:56 4,432.60 4,432.60 4,432.60 4,432.60 0.0K
09:59 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:00 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:03 4,423.30 4,424.90 4,423.30 4,424.90 0.0K
10:04 4,420.30 4,424.90 4,420.30 4,424.90 0.0K
10:09 4,428.90 4,428.90 4,420.10 4,428.90 0.0K
10:10 4,420.20 4,428.10 4,420.20 4,428.10 0.0K
10:11 4,420.30 4,420.30 4,414.90 4,414.90 0.0K
10:12 4,426.20 4,426.20 4,417.10 4,417.10 0.0K
10:15 4,426.20 4,426.20 4,426.20 4,426.20 0.0K
10:16 4,424.90 4,424.90 4,424.80 4,424.80 0.0K
10:17 4,424.80 4,428.30 4,424.80 4,428.30 0.0K
10:18 4,419.10 4,419.10 4,419.10 4,419.10 0.0K
10:19 4,428.30 4,428.30 4,428.30 4,428.30 0.0K
10:20 4,419.30 4,419.30 4,419.30 4,419.30 0.0K
10:21 4,417.30 4,417.30 4,415.30 4,415.30 0.0K
10:23 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
10:24 4,423.40 4,423.40 4,423.00 4,423.00 0.0K
10:27 4,429.70 4,429.70 4,429.70 4,429.70 0.0K
10:28 4,429.50 4,429.50 4,429.50 4,429.50 0.0K
10:35 4,432.60 4,432.60 4,432.60 4,432.60 0.1K
10:37 4,439.40 4,439.40 4,439.40 4,439.40 0.0K
10:38 4,439.60 4,439.60 4,439.60 4,439.60 0.0K
10:39 4,440.00 4,444.20 4,440.00 4,444.20 0.3K
10:40 4,440.10 4,440.70 4,438.50 4,440.70 0.0K
10:42 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
10:44 4,430.50 4,430.50 4,416.60 4,416.60 0.2K
10:45 4,433.40 4,433.40 4,433.40 4,433.40 0.0K
10:46 4,425.90 4,425.90 4,422.40 4,422.40 0.0K
10:47 4,433.00 4,433.00 4,416.70 4,416.70 0.0K
10:48 4,428.90 4,428.90 4,428.90 4,428.90 0.0K
10:49 4,420.50 4,420.50 4,420.30 4,420.30 0.0K
10:50 4,435.50 4,435.50 4,435.50 4,435.50 0.0K
10:51 4,424.90 4,424.90 4,424.90 4,424.90 0.0K
10:52 4,422.00 4,422.00 4,421.90 4,421.90 0.1K
10:53 4,430.00 4,439.80 4,430.00 4,439.80 0.0K
10:54 4,439.60 4,439.60 4,439.60 4,439.60 0.0K
10:55 4,439.60 4,439.60 4,439.60 4,439.60 0.0K
10:56 4,439.60 4,439.60 4,431.30 4,431.30 0.0K
10:57 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
10:59 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
11:00 4,438.10 4,438.10 4,438.10 4,438.10 0.0K
11:01 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:06 4,438.80 4,438.80 4,438.80 4,438.80 0.0K
11:07 4,430.10 4,430.10 4,430.10 4,430.10 0.0K
11:08 4,438.60 4,438.60 4,438.60 4,438.60 0.0K
11:09 4,438.90 4,438.90 4,430.20 4,430.20 0.0K
11:10 4,438.90 4,438.90 4,418.80 4,418.80 0.2K
11:11 4,431.20 4,431.20 4,431.20 4,431.20 0.0K
11:14 4,431.20 4,431.20 4,422.40 4,422.40 0.0K
11:19 4,416.00 4,420.00 4,416.00 4,420.00 0.0K
11:20 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
11:21 4,419.70 4,419.70 4,419.70 4,419.70 0.0K
11:23 4,419.60 4,419.60 4,419.60 4,419.60 0.0K
11:24 4,419.60 4,419.60 4,419.60 4,419.60 0.0K
11:26 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:27 4,430.50 4,430.50 4,430.50 4,430.50 0.0K
11:29 4,420.70 4,430.40 4,420.70 4,430.40 0.0K
11:30 4,440.70 4,440.70 4,440.70 4,440.70 0.0K
11:32 4,447.00 4,458.00 4,447.00 4,458.00 0.0K
11:33 4,450.50 4,450.50 4,450.00 4,450.00 0.2K
11:36 4,449.90 4,451.40 4,449.90 4,450.60 0.0K
11:37 4,446.40 4,465.20 4,446.40 4,465.20 0.1K
11:38 4,465.20 4,465.20 4,448.90 4,448.90 0.0K
11:39 4,452.80 4,459.20 4,452.80 4,459.20 0.1K
11:40 4,452.80 4,464.10 4,446.60 4,457.90 0.1K
11:41 4,458.00 4,458.10 4,458.00 4,458.10 0.0K
11:42 4,459.00 4,459.00 4,458.40 4,458.40 0.0K
11:43 4,458.00 4,458.00 4,444.00 4,444.00 0.2K
11:44 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
11:45 4,458.00 4,458.00 4,446.50 4,446.50 0.0K
11:47 4,446.50 4,446.50 4,446.50 4,446.50 0.0K
11:48 4,437.70 4,437.70 4,437.70 4,437.70 0.0K
11:49 4,434.00 4,434.00 4,434.00 4,434.00 0.1K
11:50 4,443.40 4,443.40 4,443.40 4,443.40 0.0K
11:52 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
11:53 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
11:55 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
12:02 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
12:04 4,434.00 4,434.00 4,434.00 4,434.00 0.1K
12:12 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
12:13 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
12:15 4,439.10 4,439.10 4,439.10 4,439.10 0.0K
12:20 4,439.10 4,439.10 4,439.10 4,439.10 0.0K
12:21 4,437.60 4,437.60 4,437.60 4,437.60 0.0K
12:22 4,444.90 4,444.90 4,438.80 4,438.80 0.0K
12:23 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
12:29 4,446.10 4,446.10 4,446.10 4,446.10 0.0K
12:30 4,450.00 4,450.00 4,449.90 4,449.90 0.0K
12:31 4,446.00 4,449.90 4,446.00 4,446.00 0.0K
12:32 4,446.00 4,456.80 4,446.00 4,456.80 0.1K
12:33 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
12:34 4,462.30 4,476.60 4,462.30 4,463.60 0.1K
12:35 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
12:39 4,458.10 4,458.10 4,458.10 4,458.10 0.0K
12:40 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
12:41 4,464.50 4,464.50 4,464.50 4,464.50 0.0K
12:43 4,455.20 4,455.20 4,455.20 4,455.20 0.0K
12:44 4,459.70 4,459.70 4,453.10 4,459.00 0.0K
12:46 4,459.10 4,467.90 4,459.10 4,467.90 0.0K
12:49 4,467.90 4,467.90 4,467.90 4,467.90 0.0K
12:50 4,467.90 4,467.90 4,467.90 4,467.90 0.0K
12:51 4,480.00 4,485.00 4,480.00 4,485.00 0.1K
12:52 4,481.40 4,483.50 4,481.40 4,483.50 0.0K
12:53 4,472.20 4,472.20 4,463.00 4,470.00 0.1K
12:55 4,466.00 4,470.00 4,466.00 4,470.00 0.0K
12:57 4,465.10 4,465.10 4,465.10 4,465.10 0.0K
12:59 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
13:01 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
13:03 4,460.10 4,460.10 4,460.10 4,460.10 0.0K
13:04 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
13:05 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
13:09 4,455.00 4,455.00 4,450.00 4,450.00 0.1K
13:10 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
13:11 4,464.60 4,479.80 4,464.60 4,479.80 0.1K
13:12 4,470.20 4,470.20 4,470.20 4,470.20 0.0K
13:13 4,470.10 4,470.10 4,470.10 4,470.10 0.0K
13:14 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
13:15 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
13:16 4,481.00 4,520.30 4,481.00 4,520.30 0.4K
13:17 4,507.70 4,507.70 4,502.20 4,502.20 0.0K
13:18 4,505.10 4,520.50 4,505.00 4,520.50 0.2K
13:19 4,522.10 4,544.00 4,495.20 4,506.30 0.8K
13:20 4,508.70 4,517.70 4,508.70 4,517.40 0.2K
13:21 4,531.30 4,531.30 4,505.00 4,515.00 0.2K
13:23 4,510.00 4,529.00 4,500.00 4,529.00 0.5K
13:24 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
13:25 4,525.00 4,527.00 4,525.00 4,527.00 0.0K
13:26 4,528.00 4,528.00 4,520.00 4,520.00 0.0K
13:27 4,520.00 4,536.10 4,520.00 4,536.10 0.1K
13:28 4,539.10 4,539.10 4,539.00 4,539.00 0.0K
13:29 4,527.80 4,530.30 4,527.80 4,530.30 0.0K
13:30 4,530.10 4,530.10 4,530.10 4,530.10 0.1K
13:31 4,542.70 4,542.70 4,531.90 4,531.90 0.0K
13:32 4,542.10 4,542.10 4,542.10 4,542.10 0.0K
13:33 4,537.10 4,537.10 4,528.30 4,530.00 0.0K
13:34 4,534.90 4,534.90 4,534.90 4,534.90 0.0K
13:35 4,541.80 4,541.80 4,541.70 4,541.70 0.0K
13:37 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
13:38 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
13:39 4,541.00 4,541.00 4,541.00 4,541.00 0.0K
13:40 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
13:41 4,544.00 4,580.00 4,544.00 4,571.90 0.7K
13:42 4,577.70 4,577.70 4,561.50 4,561.50 0.1K
13:43 4,552.90 4,559.20 4,552.20 4,559.20 0.0K
13:44 4,560.00 4,580.00 4,560.00 4,580.00 0.2K
13:45 4,580.00 4,588.00 4,575.10 4,580.00 0.8K
13:46 4,573.90 4,573.90 4,559.60 4,559.60 0.0K
13:47 4,559.30 4,565.10 4,559.30 4,565.10 0.1K
13:48 4,554.00 4,554.00 4,554.00 4,554.00 0.0K
13:49 4,549.00 4,555.20 4,549.00 4,555.20 0.5K
13:50 4,561.90 4,563.20 4,556.60 4,556.60 0.1K
13:51 4,555.80 4,555.80 4,555.80 4,555.80 0.0K
13:52 4,545.80 4,545.80 4,545.80 4,545.80 0.0K
13:53 4,545.00 4,556.10 4,545.00 4,556.10 0.1K
13:54 4,564.90 4,600.00 4,564.90 4,586.90 1.9K
13:55 4,590.20 4,599.80 4,578.80 4,599.80 0.1K
13:56 4,599.80 4,599.80 4,591.80 4,597.80 0.0K
13:57 4,641.90 4,659.70 4,635.30 4,635.30 1.4K
13:58 4,635.30 4,658.00 4,620.80 4,657.30 0.6K
13:59 4,657.30 4,657.30 4,637.90 4,637.90 0.1K
14:00 4,625.50 4,644.90 4,625.50 4,644.90 0.1K
14:01 4,632.10 4,635.00 4,606.60 4,614.70 0.4K
14:02 4,630.50 4,630.70 4,624.00 4,630.70 0.1K
14:03 4,630.80 4,630.80 4,622.80 4,622.80 0.0K
14:04 4,618.30 4,618.30 4,618.30 4,618.30 0.0K
14:05 4,616.10 4,616.10 4,613.80 4,615.10 0.0K
14:06 4,605.30 4,605.30 4,600.40 4,600.40 0.0K
14:07 4,613.80 4,614.50 4,590.00 4,590.00 0.2K
14:08 4,598.40 4,598.40 4,585.00 4,586.60 0.3K
14:09 4,603.80 4,603.80 4,596.80 4,596.80 0.0K
14:10 4,598.30 4,615.00 4,598.30 4,614.80 0.1K
14:11 4,614.90 4,614.90 4,614.90 4,614.90 0.0K
14:12 4,615.00 4,620.00 4,602.30 4,620.00 0.2K
14:13 4,635.00 4,649.60 4,625.90 4,649.60 0.4K
14:14 4,645.40 4,653.00 4,592.40 4,613.30 0.4K
14:15 4,615.60 4,652.80 4,615.60 4,641.60 0.2K
14:16 4,644.00 4,644.00 4,621.70 4,635.00 0.0K
14:17 4,634.90 4,635.00 4,623.80 4,635.00 0.1K
14:18 4,635.00 4,635.00 4,621.90 4,626.30 0.1K
14:19 4,630.10 4,634.20 4,618.10 4,620.50 0.2K
14:20 4,625.20 4,634.30 4,620.00 4,621.00 0.1K
14:21 4,616.50 4,621.00 4,610.00 4,610.90 0.1K
14:22 4,616.20 4,616.20 4,609.00 4,614.50 0.0K
14:23 4,614.50 4,614.50 4,614.50 4,614.50 0.0K
14:25 4,613.90 4,613.90 4,603.00 4,603.00 0.0K
14:26 4,602.70 4,602.70 4,602.70 4,602.70 0.0K
14:27 4,600.30 4,600.30 4,600.00 4,600.00 0.0K
14:28 4,600.00 4,604.60 4,590.00 4,604.60 0.2K
14:29 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:30 4,591.70 4,598.00 4,591.70 4,598.00 0.0K
14:31 4,590.10 4,591.50 4,583.10 4,583.10 0.1K
14:32 4,591.00 4,591.00 4,578.10 4,578.10 0.2K
14:34 4,575.00 4,575.00 4,566.70 4,566.70 0.0K
14:35 4,567.90 4,567.90 4,556.00 4,558.70 0.1K
14:36 4,556.50 4,557.80 4,556.50 4,557.80 0.0K
14:37 4,556.00 4,556.00 4,555.00 4,555.00 0.0K
14:38 4,528.10 4,547.00 4,525.50 4,525.50 0.1K
14:39 4,538.40 4,538.40 4,534.90 4,534.90 0.0K
14:40 4,549.90 4,549.90 4,549.90 4,549.90 0.0K
14:41 4,549.90 4,549.90 4,540.00 4,540.00 0.0K
14:42 4,540.10 4,540.40 4,540.10 4,540.40 0.0K
14:43 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
14:46 4,546.00 4,546.00 4,545.00 4,545.00 0.0K
14:48 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
14:49 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
14:53 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
14:54 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
14:55 4,545.90 4,545.90 4,540.00 4,540.00 0.0K
14:56 4,527.70 4,527.70 4,525.00 4,525.00 0.0K
14:57 4,525.00 4,525.30 4,525.00 4,525.00 0.1K
14:58 4,520.50 4,520.50 4,513.00 4,513.00 0.1K
14:59 4,513.00 4,522.20 4,500.00 4,500.00 0.1K
15:00 4,500.00 4,500.00 4,485.00 4,490.00 0.3K
15:01 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
15:02 4,494.80 4,499.90 4,486.00 4,486.00 0.2K
15:03 4,486.00 4,491.00 4,486.00 4,491.00 0.0K
15:04 4,491.30 4,491.30 4,490.90 4,490.90 0.0K
15:05 4,490.90 4,500.00 4,490.90 4,500.00 0.0K
15:06 4,500.00 4,500.00 4,485.00 4,485.00 0.1K
15:07 4,497.90 4,497.90 4,497.90 4,497.90 0.0K
15:08 4,485.00 4,500.00 4,485.00 4,500.00 0.0K
15:09 4,500.00 4,514.50 4,498.20 4,514.50 0.0K
15:10 4,515.60 4,515.60 4,515.60 4,515.60 0.0K
15:11 4,508.10 4,508.10 4,507.10 4,507.10 0.0K
15:12 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
15:13 4,510.00 4,515.00 4,510.00 4,515.00 0.0K
15:14 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
15:15 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
15:16 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
15:17 4,515.00 4,515.00 4,508.10 4,515.00 0.0K
15:18 4,515.00 4,524.90 4,515.00 4,524.90 0.1K
15:19 4,526.90 4,537.10 4,526.90 4,537.10 0.1K
15:20 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
15:21 4,536.90 4,536.90 4,513.80 4,513.80 0.2K
15:22 4,518.00 4,522.50 4,518.00 4,522.50 0.0K
15:23 4,518.40 4,518.40 4,518.00 4,518.00 0.0K
15:24 4,508.00 4,519.80 4,508.00 4,508.00 0.0K
15:25 4,508.10 4,520.20 4,507.20 4,507.20 0.1K
15:26 4,513.80 4,513.80 4,513.80 4,513.80 0.0K
15:27 4,500.10 4,509.80 4,500.10 4,509.80 0.0K
15:28 4,509.80 4,509.80 4,493.70 4,494.00 0.1K
15:29 4,490.10 4,509.10 4,490.00 4,509.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available