KN Agri Resources

KNAG
🏛️ india →
202.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 254.00 254.00 254.00 254.00 0.4K
09:16 250.00 250.00 250.00 250.00 0.4K
09:22 253.90 253.90 253.90 253.90 0.4K
09:24 247.05 247.25 247.05 247.25 1.2K
09:25 247.25 247.25 247.00 247.00 0.8K
09:31 252.70 252.70 252.70 252.70 0.4K
09:36 252.50 252.50 252.50 252.50 0.4K
10:37 245.00 245.00 245.00 245.00 0.8K
10:58 245.00 245.00 245.00 245.00 0.4K
11:46 245.00 245.00 245.00 245.00 0.4K
11:48 240.00 240.00 240.00 240.00 0.4K
11:57 250.00 250.00 250.00 250.00 0.4K
12:15 242.00 242.00 242.00 242.00 0.4K
12:21 249.85 249.85 249.85 249.85 0.4K
15:28 248.50 248.50 248.50 248.50 0.4K
15:29 245.00 246.75 245.00 246.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available