KN Agri Resources

KNAG
🏛️ india →
202.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 239.85 239.85 239.85 239.85 0.4K
09:16 241.25 241.25 241.25 241.25 0.4K
09:17 243.80 243.80 243.80 243.80 0.4K
10:08 240.00 240.00 240.00 240.00 0.4K
10:10 241.95 241.95 241.95 241.95 0.4K
10:20 235.00 235.00 235.00 235.00 0.8K
10:25 241.40 241.40 241.40 241.40 0.4K
11:11 239.00 239.00 239.00 239.00 0.8K
11:13 241.40 241.40 241.40 241.40 0.4K
11:31 240.00 240.00 240.00 240.00 0.4K
11:45 240.80 240.80 240.80 240.80 0.4K
11:53 242.40 242.40 242.40 242.40 0.4K
15:03 240.95 240.95 240.95 240.95 0.4K
15:20 229.15 229.15 229.15 229.15 0.4K
15:23 239.35 239.35 239.35 239.35 0.4K
15:25 240.95 240.95 240.95 240.95 0.4K
15:29 237.60 237.60 237.60 237.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available