KN Agri Resources

KNAG
🏛️ india →
202.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 230.00 230.00 230.00 230.00 0.4K
09:19 234.95 234.95 234.95 234.95 0.4K
09:21 230.00 230.00 230.00 230.00 0.4K
09:23 233.05 233.05 233.05 233.05 0.4K
09:24 230.00 230.00 230.00 230.00 0.4K
09:26 232.00 232.00 232.00 232.00 0.4K
10:29 231.50 232.00 231.50 232.00 1.2K
10:38 233.75 233.75 233.75 233.75 0.4K
11:36 225.25 225.25 225.25 225.25 0.4K
11:40 225.20 225.20 225.20 225.20 0.4K
12:15 227.00 227.00 227.00 227.00 0.4K
12:17 229.75 229.75 229.75 229.75 0.4K
12:34 224.25 224.25 224.25 224.25 2.0K
12:41 228.95 228.95 228.95 228.95 0.4K
12:56 230.35 230.35 230.35 230.35 0.4K
13:00 230.70 230.70 230.70 230.70 0.8K
13:07 231.85 231.85 231.85 231.85 0.4K
13:26 230.00 230.00 230.00 230.00 0.4K
13:27 231.80 231.80 231.80 231.80 1.2K
14:19 225.50 225.50 225.50 225.50 2.0K
14:30 231.70 231.70 231.70 231.70 0.4K
15:14 225.05 225.05 225.05 225.05 2.0K
15:23 230.45 230.45 230.45 230.45 0.4K
15:29 230.50 230.50 226.85 226.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available