KN Agri Resources

KNAG
🏛️ india →
202.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 222.00 222.00 222.00 222.00 0.8K
09:22 222.80 222.80 222.80 222.80 0.4K
09:23 224.80 224.80 224.80 224.80 0.4K
10:04 220.60 220.60 220.60 220.60 0.4K
10:06 222.95 222.95 222.95 222.95 0.4K
11:06 220.05 220.05 220.05 220.05 0.4K
12:23 220.80 220.80 220.80 220.80 0.4K
12:41 221.10 221.10 221.10 221.10 0.4K
13:13 220.95 220.95 220.95 220.95 0.4K
15:25 220.90 220.90 220.90 220.90 0.4K
15:29 218.30 218.85 218.05 218.85 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available