KNR Constructions

KNRL
🏛️ india →
197.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 234.95 241.70 234.95 241.70 187.4K
09:20 241.70 244.30 240.00 242.10 230.4K
09:25 242.00 245.00 242.00 244.05 166.4K
09:30 243.60 243.60 237.05 237.05 102.7K
09:35 236.30 238.90 236.20 238.30 86.2K
09:40 238.05 238.25 234.60 235.00 70.7K
09:45 234.95 236.70 232.30 235.80 71.6K
09:50 235.85 237.85 235.40 236.15 92.9K
09:55 236.05 236.30 233.85 234.90 34.0K
10:00 234.85 234.95 233.80 234.40 40.1K
10:05 234.40 235.15 234.25 234.55 25.5K
10:10 234.55 234.65 232.60 233.85 37.7K
10:15 233.90 234.55 233.65 234.15 13.8K
10:20 234.00 234.40 233.50 234.00 10.5K
10:25 233.75 234.10 231.60 231.85 21.9K
10:30 232.05 232.85 231.75 232.05 14.5K
10:35 232.35 232.50 231.55 231.90 15.8K
10:40 231.90 232.05 231.10 231.60 34.6K
10:45 231.45 231.95 231.10 231.15 23.8K
10:50 231.10 231.10 229.40 230.00 61.5K
10:55 229.85 230.30 229.80 230.30 15.2K
11:00 230.30 231.50 230.10 231.25 5.0K
11:05 231.40 231.55 230.35 230.50 11.5K
11:10 230.55 230.65 229.30 229.90 18.0K
11:15 229.90 230.15 229.50 230.05 2.4K
11:20 230.05 230.05 229.50 230.00 4.0K
11:25 230.45 230.85 230.15 230.40 11.7K
11:30 230.80 231.05 230.50 231.00 1.9K
11:35 231.00 231.25 230.55 231.25 5.8K
11:40 231.25 232.15 231.10 231.55 16.8K
11:45 232.15 232.45 231.75 231.95 13.2K
11:50 232.05 232.20 230.80 230.85 6.2K
11:55 231.05 231.35 230.95 231.00 2.2K
12:00 231.35 231.40 231.00 231.10 5.8K
12:05 231.35 231.65 231.20 231.50 2.1K
12:10 231.75 232.20 231.50 231.95 3.9K
12:15 231.90 231.90 231.45 231.60 2.9K
12:20 231.85 231.85 231.45 231.45 0.3K
12:25 231.70 231.75 231.35 231.65 1.6K
12:30 231.80 231.85 231.60 231.60 1.6K
12:35 231.65 231.65 231.25 231.25 12.1K
12:40 231.25 231.25 229.75 230.65 7.6K
12:45 229.85 230.35 229.85 230.20 6.1K
12:50 230.00 230.45 229.80 230.40 5.2K
12:55 230.15 230.30 229.80 229.95 2.5K
13:00 230.15 230.45 229.85 230.00 2.5K
13:05 230.45 230.90 230.45 230.65 2.5K
13:10 230.60 230.60 230.25 230.25 0.7K
13:15 230.35 230.35 230.00 230.00 0.7K
13:20 230.20 230.20 229.80 229.80 1.2K
13:25 230.20 230.20 230.00 230.10 0.2K
13:30 230.25 230.25 230.00 230.20 2.1K
13:35 230.25 230.70 230.20 230.70 6.1K
13:40 230.35 230.85 230.35 230.70 1.0K
13:45 230.60 230.80 230.50 230.70 0.8K
13:50 230.75 231.00 230.75 230.80 3.7K
13:55 230.75 231.15 230.55 230.70 1.9K
14:00 230.60 230.95 230.60 230.90 0.0K
14:05 231.05 231.10 230.70 230.95 0.2K
14:10 230.90 230.95 230.15 230.50 2.1K
14:15 230.80 231.10 230.60 230.65 3.5K
14:20 230.50 230.55 230.00 230.00 2.8K
14:25 229.65 230.05 226.75 226.75 47.3K
14:30 226.80 228.30 226.80 227.50 13.0K
14:35 227.80 228.70 227.05 228.55 4.6K
14:40 228.70 229.00 228.30 228.90 2.1K
14:45 229.45 229.65 228.85 228.95 3.7K
14:50 228.95 229.30 228.40 229.20 3.4K
14:55 229.25 229.80 229.05 229.35 1.8K
15:00 229.50 229.50 228.65 229.00 4.4K
15:05 229.00 229.40 228.55 228.95 10.6K
15:10 228.55 228.85 226.00 226.20 8.9K
15:15 226.00 226.45 225.00 225.05 33.3K
15:20 225.40 226.50 224.05 225.00 12.3K
15:25 225.00 226.45 224.75 226.45 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available