KNR Constructions

KNRL
🏛️ india →
199.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 195.15 195.15 193.65 194.85 4.9K
09:20 195.00 195.00 194.65 194.65 0.8K
09:25 195.00 195.10 194.85 195.00 10.8K
09:30 195.00 195.95 195.00 195.70 14.9K
09:35 195.75 195.90 194.90 195.20 2.7K
09:40 195.20 195.30 195.00 195.00 4.2K
09:45 195.00 195.40 195.00 195.35 6.9K
09:50 195.15 195.15 194.35 194.55 1.5K
09:55 194.80 195.00 194.55 194.85 0.8K
10:00 194.85 194.90 194.50 194.85 0.3K
10:05 195.00 195.00 194.45 195.00 1.9K
10:10 195.00 195.00 194.80 194.95 0.3K
10:15 194.95 195.00 194.55 195.00 1.4K
10:20 194.70 195.00 194.55 195.00 0.7K
10:25 195.00 195.00 194.80 194.95 0.3K
10:30 195.00 195.00 194.75 194.75 1.6K
10:35 195.00 195.00 194.65 195.00 1.1K
10:40 195.00 195.00 194.75 195.00 0.3K
10:45 194.90 195.00 194.70 195.00 0.8K
10:50 194.85 195.00 194.60 194.60 0.2K
10:55 194.65 194.85 194.65 194.80 0.3K
11:00 194.80 194.90 194.60 194.90 0.9K
11:05 194.90 194.90 194.90 194.90 1.0K
11:10 194.95 194.95 194.60 194.60 0.0K
11:15 194.50 194.85 194.30 194.55 1.1K
11:20 194.70 194.70 194.70 194.70 0.0K
11:25 194.50 194.80 194.50 194.50 0.4K
11:30 194.80 194.85 194.60 194.60 0.3K
11:35 194.80 194.80 194.45 194.80 0.8K
11:40 194.70 194.85 194.60 194.60 0.5K
11:45 194.85 194.85 194.85 194.85 0.0K
11:50 194.70 194.90 194.60 194.85 1.0K
11:55 194.85 195.00 194.60 194.80 1.4K
12:00 194.80 194.85 194.65 194.85 0.3K
12:05 194.65 194.85 194.50 194.50 1.2K
12:10 194.95 195.00 194.95 195.00 0.4K
12:15 195.00 195.00 194.75 194.75 0.2K
12:20 195.00 195.00 194.75 194.95 0.3K
12:25 194.95 194.95 194.75 194.75 0.4K
12:30 194.75 194.95 194.75 194.95 0.3K
12:35 194.80 194.95 194.80 194.95 0.5K
12:40 194.95 194.95 194.95 194.95 0.0K
12:45 194.80 194.95 194.65 194.95 0.8K
12:50 195.00 195.00 195.00 195.00 1.1K
12:55 194.80 195.00 194.60 195.00 1.0K
13:00 194.70 195.00 194.70 195.00 0.4K
13:05 194.95 194.95 194.50 194.60 4.5K
13:10 194.95 195.00 194.60 194.60 1.0K
13:15 194.90 194.90 194.65 194.90 0.3K
13:20 194.65 194.85 194.50 194.50 0.7K
13:25 194.80 194.95 194.80 194.95 0.1K
13:30 194.65 194.90 194.65 194.90 0.1K
13:35 195.00 195.00 194.70 195.00 0.2K
13:40 194.75 195.00 194.75 195.00 0.4K
13:45 195.00 195.00 194.95 195.00 0.3K
13:50 194.65 195.00 194.60 194.60 0.4K
13:55 194.90 194.95 194.90 194.95 0.1K
14:00 195.00 195.00 195.00 195.00 0.1K
14:05 194.70 195.00 194.70 195.00 0.1K
14:10 194.65 195.00 194.55 194.75 1.0K
14:15 194.75 194.75 194.75 194.75 0.1K
14:20 194.75 195.00 194.75 195.00 0.2K
14:25 195.00 195.00 195.00 195.00 0.3K
14:30 194.75 195.00 194.75 195.00 1.7K
14:35 195.00 195.05 195.00 195.00 1.4K
14:40 195.00 195.00 194.75 195.00 0.7K
14:45 195.00 195.00 194.80 194.95 0.4K
14:50 195.00 195.00 194.80 194.80 3.0K
14:55 195.00 195.00 194.75 195.00 0.4K
15:00 194.95 194.95 194.70 194.70 4.6K
15:05 194.95 194.95 194.90 194.95 2.0K
15:10 194.90 194.95 194.60 194.90 1.2K
15:15 194.90 194.90 194.45 194.65 3.1K
15:20 194.95 194.95 194.45 194.45 1.6K
15:25 194.70 194.70 194.45 194.65 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available