Kotak Mahindra Bank

KTKM
🏛️ india →
2,100.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,987.00 1,987.00 1,987.00 1,987.00 5.1K
09:15 1,989.60 1,998.70 1,986.90 1,988.70 22.2K
09:16 1,988.40 1,988.40 1,984.40 1,986.20 11.2K
09:17 1,987.00 1,991.00 1,987.00 1,991.00 11.9K
09:18 1,992.00 1,992.00 1,989.00 1,989.00 12.4K
09:19 1,989.20 1,991.30 1,988.30 1,989.60 8.0K
09:20 1,990.60 1,994.10 1,989.90 1,993.50 3.9K
09:21 1,993.90 1,995.80 1,992.90 1,992.90 6.0K
09:22 1,993.60 1,993.60 1,992.00 1,992.20 3.0K
09:23 1,991.70 1,993.30 1,991.70 1,993.30 2.7K
09:24 1,992.60 1,993.00 1,992.30 1,992.90 3.3K
09:25 1,992.40 1,993.10 1,992.40 1,992.60 4.0K
09:26 1,992.40 1,992.60 1,992.20 1,992.40 2.0K
09:27 1,992.40 1,993.20 1,991.00 1,991.40 4.6K
09:28 1,991.40 1,992.80 1,991.40 1,992.80 3.3K
09:29 1,992.70 1,992.70 1,991.00 1,991.00 1.5K
09:30 1,992.10 1,992.10 1,991.20 1,991.50 2.7K
09:31 1,991.60 1,992.40 1,989.50 1,992.40 10.3K
09:32 1,992.20 1,992.20 1,990.30 1,990.80 3.1K
09:33 1,990.70 1,991.50 1,990.70 1,991.50 3.5K
09:34 1,991.20 1,991.20 1,990.80 1,991.10 1.4K
09:35 1,991.00 1,991.00 1,990.10 1,990.50 5.0K
09:36 1,990.90 1,991.10 1,990.40 1,990.50 3.5K
09:37 1,990.90 1,990.90 1,990.60 1,990.70 3.7K
09:38 1,990.80 1,990.80 1,990.30 1,990.70 2.9K
09:39 1,990.60 1,991.20 1,990.60 1,990.90 5.6K
09:40 1,990.80 1,990.80 1,990.30 1,990.30 1.8K
09:41 1,990.20 1,990.20 1,987.70 1,987.70 7.3K
09:42 1,988.60 1,989.90 1,988.60 1,988.60 7.9K
09:43 1,988.80 1,989.30 1,988.70 1,989.30 5.7K
09:44 1,989.30 1,989.30 1,988.30 1,989.00 7.4K
09:45 1,988.40 1,988.40 1,987.60 1,987.90 2.9K
09:46 1,987.70 1,987.90 1,985.00 1,985.00 18.0K
09:47 1,984.00 1,985.00 1,983.30 1,983.70 13.1K
09:48 1,983.50 1,984.50 1,983.20 1,984.40 5.4K
09:49 1,984.50 1,984.50 1,983.60 1,984.00 3.5K
09:50 1,983.70 1,985.00 1,983.60 1,984.10 15.1K
09:51 1,984.00 1,984.30 1,983.60 1,984.30 2.1K
09:52 1,983.80 1,983.80 1,982.00 1,982.00 4.2K
09:53 1,982.10 1,984.10 1,982.10 1,983.40 4.5K
09:54 1,983.40 1,983.60 1,983.30 1,983.60 1.4K
09:55 1,983.50 1,983.50 1,983.40 1,983.50 1.4K
09:56 1,983.40 1,984.00 1,983.00 1,983.90 2.7K
09:57 1,983.60 1,984.10 1,982.60 1,983.10 3.3K
09:58 1,982.80 1,982.80 1,982.00 1,982.00 2.1K
09:59 1,981.80 1,983.10 1,981.80 1,982.60 5.6K
10:00 1,982.30 1,982.30 1,981.80 1,982.10 1.3K
10:01 1,982.10 1,982.30 1,982.00 1,982.00 1.1K
10:02 1,982.10 1,983.00 1,982.10 1,982.50 3.1K
10:03 1,982.70 1,984.30 1,982.70 1,983.60 7.7K
10:04 1,983.10 1,983.70 1,983.10 1,983.40 0.8K
10:05 1,983.20 1,983.40 1,982.50 1,983.10 3.0K
10:06 1,982.90 1,983.00 1,982.20 1,983.00 2.2K
10:07 1,983.20 1,985.20 1,983.20 1,985.10 4.5K
10:08 1,984.70 1,984.80 1,983.70 1,983.70 1.1K
10:09 1,984.00 1,985.00 1,984.00 1,985.00 3.6K
10:10 1,984.70 1,984.70 1,984.40 1,984.60 0.8K
10:11 1,984.40 1,984.40 1,983.50 1,983.70 1.1K
10:12 1,983.50 1,983.70 1,983.20 1,983.20 1.9K
10:13 1,983.40 1,983.40 1,982.80 1,983.00 1.7K
10:14 1,982.00 1,982.40 1,981.60 1,982.40 2.5K
10:15 1,982.30 1,982.40 1,981.50 1,982.40 3.3K
10:16 1,981.70 1,982.20 1,981.00 1,981.00 2.5K
10:17 1,981.00 1,981.50 1,980.90 1,981.50 7.0K
10:18 1,981.20 1,982.20 1,979.20 1,981.00 6.0K
10:19 1,980.90 1,981.90 1,980.90 1,981.70 2.5K
10:20 1,981.70 1,981.80 1,981.70 1,981.80 2.0K
10:21 1,981.60 1,981.80 1,981.40 1,981.70 1.3K
10:22 1,981.70 1,982.70 1,981.70 1,981.80 3.6K
10:23 1,982.00 1,982.20 1,981.70 1,981.80 1.2K
10:24 1,981.40 1,981.40 1,980.00 1,980.20 2.6K
10:25 1,980.40 1,980.80 1,980.00 1,980.80 3.0K
10:26 1,980.90 1,981.30 1,980.60 1,981.20 2.3K
10:27 1,981.40 1,981.40 1,980.10 1,980.10 2.0K
10:28 1,980.10 1,980.10 1,979.00 1,979.70 1.5K
10:29 1,979.50 1,979.50 1,979.20 1,979.40 1.5K
10:30 1,979.40 1,979.90 1,979.40 1,979.80 3.4K
10:31 1,979.80 1,982.40 1,979.50 1,981.40 4.4K
10:32 1,980.80 1,981.40 1,980.10 1,980.40 1.6K
10:33 1,980.30 1,980.30 1,979.60 1,979.90 1.3K
10:34 1,979.60 1,979.80 1,979.40 1,979.80 1.1K
10:35 1,979.70 1,979.70 1,979.40 1,979.40 0.9K
10:36 1,979.50 1,981.20 1,979.50 1,981.10 5.6K
10:37 1,981.10 1,982.00 1,980.90 1,982.00 2.7K
10:38 1,981.50 1,982.80 1,981.40 1,982.80 3.1K
10:39 1,982.20 1,982.20 1,981.30 1,981.90 2.5K
10:40 1,981.90 1,981.90 1,981.40 1,981.90 1.9K
10:41 1,981.90 1,982.80 1,981.90 1,982.80 1.8K
10:42 1,982.70 1,982.70 1,982.00 1,982.40 2.0K
10:43 1,982.30 1,983.20 1,981.90 1,981.90 2.6K
10:44 1,982.30 1,982.30 1,979.40 1,979.90 37.9K
10:45 1,980.00 1,981.00 1,979.70 1,981.00 26.5K
10:46 1,980.50 1,982.50 1,980.50 1,982.50 3.5K
10:47 1,982.50 1,983.20 1,982.20 1,982.60 1.8K
10:48 1,982.90 1,983.70 1,982.40 1,983.70 2.8K
10:49 1,983.30 1,983.80 1,983.20 1,983.40 1.7K
10:50 1,983.70 1,984.80 1,982.90 1,983.00 31.8K
10:51 1,982.90 1,982.90 1,981.80 1,982.00 2.4K
10:52 1,981.70 1,982.80 1,981.70 1,981.90 38.1K
10:53 1,981.90 1,982.00 1,981.60 1,981.90 4.2K
10:54 1,981.60 1,984.00 1,981.60 1,983.60 8.2K
10:55 1,984.20 1,984.20 1,982.80 1,982.80 1.4K
10:56 1,983.20 1,983.20 1,982.70 1,982.70 0.9K
10:57 1,982.60 1,983.40 1,982.00 1,982.80 4.7K
10:58 1,983.60 1,984.80 1,982.90 1,983.50 4.7K
10:59 1,983.60 1,983.80 1,982.80 1,982.90 2.8K
11:00 1,983.70 1,983.80 1,982.60 1,982.60 5.8K
11:01 1,982.80 1,982.90 1,981.90 1,981.90 1.7K
11:02 1,981.70 1,981.90 1,980.30 1,980.30 5.4K
11:03 1,980.90 1,981.50 1,980.70 1,981.10 5.1K
11:04 1,981.10 1,981.50 1,980.90 1,980.90 3.6K
11:05 1,980.80 1,981.90 1,980.80 1,981.10 9.2K
11:06 1,980.80 1,980.80 1,979.90 1,979.90 5.0K
11:07 1,980.00 1,980.20 1,979.80 1,979.90 2.3K
11:08 1,979.80 1,980.20 1,979.70 1,979.90 4.4K
11:09 1,980.00 1,980.30 1,979.70 1,979.80 2.2K
11:10 1,980.30 1,980.30 1,978.80 1,978.80 3.6K
11:11 1,978.70 1,979.60 1,978.40 1,979.20 10.6K
11:12 1,979.40 1,979.40 1,978.50 1,978.60 1.6K
11:13 1,978.60 1,979.20 1,978.60 1,979.00 4.3K
11:14 1,979.00 1,979.50 1,979.00 1,979.10 2.2K
11:15 1,979.00 1,979.00 1,978.60 1,978.60 2.6K
11:16 1,978.90 1,979.50 1,978.20 1,979.50 4.3K
11:17 1,979.80 1,980.40 1,978.80 1,978.80 5.0K
11:18 1,978.80 1,978.90 1,977.80 1,977.90 3.5K
11:19 1,977.90 1,978.20 1,977.60 1,978.00 2.9K
11:20 1,977.80 1,977.80 1,977.70 1,977.80 1.6K
11:21 1,977.80 1,978.00 1,976.70 1,977.70 7.8K
11:22 1,978.20 1,978.20 1,977.70 1,978.00 1.5K
11:23 1,977.70 1,979.00 1,977.60 1,978.40 3.2K
11:24 1,978.40 1,978.70 1,978.10 1,978.70 3.1K
11:25 1,979.90 1,980.50 1,979.60 1,980.10 6.1K
11:26 1,980.00 1,980.50 1,979.30 1,979.30 2.4K
11:27 1,979.00 1,979.10 1,978.20 1,979.00 17.1K
11:28 1,979.20 1,979.50 1,978.70 1,979.10 3.9K
11:29 1,978.70 1,978.90 1,978.40 1,978.90 1.3K
11:30 1,978.40 1,979.70 1,978.40 1,979.20 2.6K
11:31 1,979.30 1,979.50 1,978.20 1,978.70 13.8K
11:32 1,978.50 1,978.90 1,978.30 1,978.80 5.2K
11:33 1,978.30 1,979.00 1,978.30 1,978.90 3.9K
11:34 1,978.80 1,978.90 1,978.20 1,978.30 1.8K
11:35 1,978.20 1,978.30 1,977.90 1,978.20 2.0K
11:36 1,978.30 1,978.60 1,978.00 1,978.40 5.6K
11:37 1,978.40 1,978.60 1,978.10 1,978.60 2.7K
11:38 1,978.40 1,978.40 1,977.90 1,977.90 1.5K
11:39 1,977.90 1,978.10 1,977.80 1,977.80 1.8K
11:40 1,977.80 1,979.20 1,977.80 1,979.10 6.4K
11:41 1,979.90 1,980.10 1,978.80 1,979.90 64.1K
11:42 1,979.30 1,980.90 1,979.30 1,980.90 22.9K
11:43 1,980.50 1,981.70 1,980.10 1,981.50 4.5K
11:44 1,981.20 1,981.30 1,980.10 1,980.90 3.2K
11:45 1,980.90 1,983.50 1,980.90 1,982.70 4.7K
11:46 1,983.10 1,983.10 1,981.40 1,981.40 4.5K
11:47 1,981.30 1,981.50 1,980.10 1,980.40 2.1K
11:48 1,980.70 1,981.40 1,980.20 1,980.20 4.7K
11:49 1,980.20 1,981.00 1,980.10 1,980.70 2.3K
11:50 1,980.50 1,980.90 1,980.20 1,980.30 2.2K
11:51 1,980.50 1,981.30 1,980.50 1,981.00 2.7K
11:52 1,980.60 1,980.80 1,979.30 1,979.30 18.6K
11:53 1,979.60 1,980.00 1,979.40 1,979.80 4.9K
11:54 1,979.90 1,980.00 1,979.90 1,980.00 3.6K
11:55 1,980.00 1,980.60 1,979.90 1,980.60 13.9K
11:56 1,980.10 1,980.30 1,979.80 1,980.00 11.3K
11:57 1,979.90 1,980.00 1,979.90 1,979.90 4.7K
11:58 1,980.00 1,980.00 1,979.90 1,980.00 3.5K
11:59 1,980.00 1,981.50 1,979.80 1,981.50 35.6K
12:00 1,981.40 1,981.70 1,980.50 1,981.60 5.1K
12:01 1,981.00 1,981.50 1,980.50 1,981.30 3.1K
12:02 1,980.90 1,982.50 1,980.90 1,982.50 5.5K
12:03 1,982.00 1,982.60 1,981.60 1,982.30 3.7K
12:04 1,982.40 1,983.20 1,982.00 1,983.20 3.0K
12:05 1,983.40 1,983.40 1,982.10 1,982.30 4.2K
12:06 1,982.60 1,984.00 1,982.00 1,984.00 5.5K
12:07 1,984.20 1,984.20 1,983.40 1,983.90 5.1K
12:08 1,982.90 1,983.50 1,982.70 1,982.70 4.1K
12:09 1,983.40 1,984.00 1,983.00 1,984.00 2.0K
12:10 1,984.00 1,984.30 1,983.10 1,984.00 5.6K
12:11 1,983.50 1,983.80 1,983.10 1,983.40 1.6K
12:12 1,983.10 1,984.40 1,983.10 1,984.10 3.6K
12:13 1,985.30 1,985.60 1,984.50 1,985.00 9.7K
12:14 1,985.30 1,986.80 1,985.00 1,985.80 6.6K
12:15 1,986.20 1,986.50 1,985.60 1,985.70 2.9K
12:16 1,986.10 1,986.50 1,985.40 1,985.60 3.1K
12:17 1,985.40 1,986.70 1,985.30 1,986.60 5.8K
12:18 1,986.20 1,986.90 1,986.20 1,986.60 3.3K
12:19 1,986.50 1,987.00 1,986.50 1,986.70 5.2K
12:20 1,986.80 1,987.00 1,986.60 1,986.60 2.9K
12:21 1,987.10 1,987.10 1,986.60 1,986.60 2.9K
12:22 1,986.70 1,986.70 1,985.80 1,986.30 2.2K
12:23 1,986.30 1,986.50 1,985.40 1,986.10 4.9K
12:24 1,985.80 1,986.80 1,985.80 1,986.70 3.0K
12:25 1,986.70 1,986.70 1,985.50 1,985.80 3.9K
12:26 1,985.50 1,986.20 1,985.40 1,986.00 3.3K
12:27 1,986.70 1,987.60 1,986.40 1,986.80 4.7K
12:28 1,987.60 1,987.60 1,986.70 1,987.10 1.3K
12:29 1,987.00 1,987.10 1,985.70 1,986.90 5.2K
12:30 1,986.60 1,986.60 1,985.60 1,985.80 12.0K
12:31 1,986.00 1,986.00 1,983.90 1,984.40 8.9K
12:32 1,984.40 1,985.00 1,984.20 1,984.80 2.5K
12:33 1,984.70 1,985.00 1,984.40 1,984.50 4.5K
12:34 1,984.50 1,984.90 1,984.20 1,984.30 3.9K
12:35 1,984.80 1,985.00 1,983.90 1,984.40 2.9K
12:36 1,984.10 1,984.30 1,983.70 1,983.70 3.1K
12:37 1,983.20 1,984.60 1,983.20 1,984.60 3.6K
12:38 1,984.60 1,984.60 1,983.40 1,984.00 4.2K
12:39 1,984.00 1,984.00 1,983.00 1,983.30 2.1K
12:40 1,983.00 1,983.20 1,982.80 1,982.90 1.7K
12:41 1,983.10 1,983.80 1,982.80 1,983.80 3.7K
12:42 1,983.00 1,983.80 1,982.90 1,983.60 3.1K
12:43 1,983.90 1,984.80 1,983.50 1,984.70 3.4K
12:44 1,984.20 1,984.90 1,983.90 1,984.70 5.4K
12:45 1,984.80 1,985.00 1,984.40 1,985.00 2.9K
12:46 1,985.00 1,985.00 1,984.30 1,984.50 12.1K
12:47 1,984.20 1,985.00 1,983.20 1,985.00 5.1K
12:48 1,985.00 1,985.00 1,983.40 1,983.50 6.0K
12:49 1,983.50 1,984.20 1,982.80 1,984.20 4.1K
12:50 1,984.20 1,984.20 1,983.30 1,983.30 1.7K
12:51 1,983.30 1,984.30 1,983.10 1,983.20 2.9K
12:52 1,983.60 1,983.70 1,980.90 1,981.40 44.9K
12:53 1,981.30 1,981.90 1,980.00 1,980.40 42.5K
12:54 1,981.00 1,981.00 1,980.20 1,980.40 2.3K
12:55 1,980.80 1,980.80 1,979.90 1,980.00 18.8K
12:56 1,980.00 1,980.00 1,979.40 1,980.00 8.0K
12:57 1,980.00 1,980.00 1,979.50 1,980.00 43.6K
12:58 1,980.00 1,980.00 1,979.80 1,980.00 9.9K
12:59 1,980.00 1,980.00 1,979.20 1,979.90 4.2K
13:00 1,979.80 1,980.00 1,979.40 1,980.00 8.8K
13:01 1,980.00 1,980.00 1,979.90 1,980.00 5.5K
13:02 1,980.00 1,981.30 1,979.90 1,980.70 8.5K
13:03 1,981.00 1,981.80 1,980.40 1,981.50 5.3K
13:04 1,981.00 1,981.50 1,980.80 1,981.50 2.2K
13:05 1,981.50 1,981.80 1,980.80 1,981.30 4.2K
13:06 1,980.80 1,981.20 1,980.50 1,980.90 2.4K
13:07 1,980.60 1,980.90 1,980.10 1,980.10 3.8K
13:08 1,980.70 1,980.90 1,980.10 1,980.90 2.4K
13:09 1,980.40 1,981.10 1,980.30 1,980.70 2.6K
13:10 1,980.40 1,980.90 1,980.40 1,980.90 2.4K
13:11 1,980.90 1,981.60 1,980.70 1,981.50 4.4K
13:12 1,981.50 1,982.30 1,981.30 1,981.80 4.3K
13:13 1,981.80 1,982.10 1,981.20 1,981.90 4.1K
13:14 1,981.80 1,981.80 1,981.10 1,981.50 2.3K
13:15 1,980.90 1,981.50 1,980.50 1,980.50 2.5K
13:16 1,980.90 1,981.20 1,980.60 1,981.00 2.7K
13:17 1,981.00 1,981.20 1,980.70 1,981.00 1.8K
13:18 1,980.90 1,980.90 1,980.50 1,980.80 1.7K
13:19 1,980.80 1,980.80 1,980.50 1,980.60 1.9K
13:20 1,980.40 1,980.60 1,980.10 1,980.50 2.3K
13:21 1,980.50 1,980.80 1,980.00 1,980.70 7.5K
13:22 1,980.70 1,980.70 1,980.00 1,980.00 3.5K
13:23 1,980.60 1,980.60 1,980.00 1,980.30 1.5K
13:24 1,980.00 1,980.30 1,980.00 1,980.30 2.3K
13:25 1,980.30 1,980.30 1,980.00 1,980.10 1.8K
13:26 1,980.10 1,980.60 1,980.00 1,980.20 4.1K
13:27 1,980.50 1,980.70 1,980.10 1,980.20 2.2K
13:28 1,980.20 1,980.40 1,980.00 1,980.30 2.5K
13:29 1,980.20 1,980.40 1,980.00 1,980.30 2.4K
13:30 1,980.30 1,980.40 1,979.70 1,979.70 3.9K
13:31 1,980.30 1,980.80 1,980.00 1,980.70 5.2K
13:32 1,980.30 1,980.70 1,980.30 1,980.70 3.1K
13:33 1,980.50 1,981.10 1,980.00 1,980.00 5.7K
13:34 1,980.60 1,980.70 1,979.70 1,980.50 4.0K
13:35 1,980.40 1,981.30 1,980.10 1,980.50 4.3K
13:36 1,981.20 1,981.20 1,980.40 1,981.10 4.8K
13:37 1,981.10 1,981.30 1,980.50 1,981.00 3.4K
13:38 1,981.20 1,981.20 1,980.00 1,980.30 4.5K
13:39 1,980.30 1,980.70 1,980.20 1,980.40 4.3K
13:40 1,980.60 1,981.00 1,980.50 1,980.90 3.7K
13:41 1,980.70 1,981.20 1,980.50 1,981.20 4.4K
13:42 1,981.90 1,981.90 1,981.10 1,981.30 4.8K
13:43 1,981.30 1,982.00 1,981.10 1,982.00 4.8K
13:44 1,981.70 1,982.30 1,981.50 1,981.80 7.1K
13:45 1,981.70 1,982.20 1,981.20 1,981.40 4.6K
13:46 1,981.10 1,981.10 1,980.10 1,981.00 6.6K
13:47 1,981.00 1,981.50 1,980.70 1,981.20 4.6K
13:48 1,981.20 1,981.60 1,980.90 1,981.60 3.3K
13:49 1,981.60 1,981.80 1,981.20 1,981.40 4.4K
13:50 1,981.20 1,981.30 1,979.90 1,980.30 8.6K
13:51 1,980.30 1,980.60 1,979.60 1,979.60 5.3K
13:52 1,979.90 1,979.90 1,979.50 1,979.50 3.8K
13:53 1,979.50 1,979.90 1,979.50 1,979.90 2.7K
13:54 1,979.90 1,980.20 1,979.90 1,979.90 8.0K
13:55 1,979.90 1,980.10 1,979.90 1,980.10 4.4K
13:56 1,980.20 1,980.20 1,980.00 1,980.00 1.8K
13:57 1,979.90 1,980.70 1,979.80 1,980.00 8.0K
13:58 1,980.00 1,980.20 1,979.50 1,980.20 8.9K
13:59 1,980.00 1,980.90 1,979.90 1,980.10 14.5K
14:00 1,980.60 1,981.60 1,980.20 1,981.40 6.3K
14:01 1,981.70 1,981.90 1,981.30 1,981.90 2.7K
14:02 1,981.90 1,983.40 1,981.50 1,981.50 9.5K
14:03 1,981.70 1,981.70 1,981.50 1,981.60 3.2K
14:04 1,981.50 1,982.00 1,981.50 1,981.80 3.0K
14:05 1,981.70 1,982.80 1,981.70 1,982.80 4.3K
14:06 1,981.90 1,982.60 1,981.70 1,982.10 5.6K
14:07 1,982.10 1,982.10 1,981.70 1,981.90 1.5K
14:08 1,981.90 1,982.00 1,981.70 1,982.00 2.2K
14:09 1,981.90 1,982.50 1,981.90 1,982.00 6.6K
14:10 1,982.00 1,983.20 1,982.00 1,982.70 6.7K
14:11 1,982.50 1,982.60 1,981.60 1,981.80 19.5K
14:12 1,981.80 1,981.90 1,981.40 1,981.40 4.1K
14:13 1,981.50 1,982.70 1,981.00 1,982.70 13.3K
14:14 1,982.10 1,982.60 1,982.10 1,982.30 1.3K
14:15 1,982.50 1,982.70 1,982.10 1,982.50 3.0K
14:16 1,982.30 1,983.40 1,982.30 1,983.30 13.4K
14:17 1,983.20 1,983.40 1,982.20 1,982.30 11.8K
14:18 1,981.90 1,981.90 1,980.20 1,980.30 3.2K
14:19 1,980.20 1,980.60 1,980.10 1,980.60 3.1K
14:20 1,980.60 1,980.70 1,980.10 1,980.10 2.2K
14:21 1,980.00 1,980.20 1,980.00 1,980.10 3.2K
14:22 1,980.10 1,980.10 1,979.90 1,980.00 2.4K
14:23 1,979.90 1,981.00 1,979.90 1,980.90 5.6K
14:24 1,981.00 1,981.00 1,980.60 1,980.70 1.7K
14:25 1,980.80 1,981.10 1,980.70 1,980.90 2.9K
14:26 1,981.00 1,981.10 1,980.90 1,981.00 4.2K
14:27 1,981.00 1,981.00 1,980.80 1,980.80 7.9K
14:28 1,980.80 1,980.90 1,980.80 1,980.90 3.8K
14:29 1,980.80 1,980.90 1,980.80 1,980.80 4.5K
14:30 1,980.80 1,980.90 1,980.10 1,980.20 7.0K
14:31 1,980.10 1,980.30 1,980.00 1,980.30 3.5K
14:32 1,980.30 1,980.90 1,980.30 1,980.40 7.4K
14:33 1,980.50 1,981.30 1,980.50 1,981.20 4.6K
14:34 1,981.20 1,981.50 1,981.20 1,981.50 6.7K
14:35 1,981.40 1,981.50 1,980.30 1,980.30 23.2K
14:36 1,979.80 1,980.00 1,979.50 1,979.70 42.0K
14:37 1,979.80 1,981.30 1,979.60 1,980.60 15.9K
14:38 1,980.80 1,981.90 1,980.80 1,981.50 3.9K
14:39 1,981.60 1,981.60 1,980.40 1,980.50 6.2K
14:40 1,980.50 1,980.60 1,980.10 1,980.20 2.5K
14:41 1,980.20 1,980.40 1,980.00 1,980.40 8.1K
14:42 1,980.40 1,981.40 1,980.40 1,981.00 6.3K
14:43 1,981.00 1,981.20 1,980.90 1,981.10 2.0K
14:44 1,981.20 1,982.00 1,981.10 1,981.30 12.3K
14:45 1,981.50 1,982.40 1,981.50 1,981.60 7.3K
14:46 1,981.20 1,982.20 1,981.20 1,981.30 12.2K
14:47 1,981.10 1,982.10 1,980.70 1,980.80 24.5K
14:48 1,980.60 1,981.10 1,980.50 1,980.90 5.7K
14:49 1,981.30 1,981.70 1,981.00 1,981.20 4.8K
14:50 1,981.40 1,982.30 1,981.40 1,982.30 6.6K
14:51 1,982.00 1,982.50 1,981.80 1,982.20 13.2K
14:52 1,982.30 1,982.30 1,982.00 1,982.20 10.7K
14:53 1,982.30 1,982.50 1,982.10 1,982.30 4.6K
14:54 1,982.50 1,982.70 1,982.20 1,982.20 9.8K
14:55 1,982.40 1,983.30 1,982.30 1,983.30 6.9K
14:56 1,982.80 1,984.10 1,982.70 1,983.80 5.2K
14:57 1,983.90 1,984.80 1,983.90 1,984.20 4.7K
14:58 1,984.20 1,984.50 1,983.70 1,984.30 5.0K
14:59 1,984.40 1,984.70 1,984.00 1,984.70 4.3K
15:00 1,984.40 1,984.50 1,984.20 1,984.50 5.3K
15:01 1,984.30 1,984.80 1,984.30 1,984.40 5.6K
15:02 1,984.30 1,984.30 1,984.00 1,984.00 8.3K
15:03 1,984.30 1,984.30 1,983.90 1,984.30 8.5K
15:04 1,984.10 1,984.30 1,983.80 1,983.80 3.8K
15:05 1,983.80 1,983.80 1,983.50 1,983.60 9.0K
15:06 1,983.80 1,983.80 1,983.20 1,983.30 8.3K
15:07 1,983.20 1,983.50 1,982.90 1,982.90 9.8K
15:08 1,982.90 1,983.40 1,982.70 1,983.00 5.5K
15:09 1,983.00 1,983.00 1,982.60 1,983.00 5.0K
15:10 1,983.00 1,983.00 1,981.70 1,982.60 16.4K
15:11 1,982.30 1,982.80 1,981.60 1,981.90 14.3K
15:12 1,982.30 1,982.30 1,981.80 1,981.80 11.5K
15:13 1,982.30 1,982.40 1,981.80 1,982.40 12.0K
15:14 1,982.40 1,983.40 1,982.40 1,983.10 8.7K
15:15 1,983.40 1,983.50 1,983.00 1,983.00 5.0K
15:16 1,983.60 1,984.20 1,983.10 1,983.90 13.6K
15:17 1,984.20 1,984.20 1,983.90 1,983.90 8.8K
15:18 1,984.40 1,984.40 1,983.60 1,984.00 21.0K
15:19 1,984.00 1,984.00 1,983.00 1,983.00 15.5K
15:20 1,983.20 1,983.40 1,982.70 1,983.00 9.8K
15:21 1,983.20 1,983.20 1,982.80 1,982.80 7.3K
15:22 1,982.90 1,984.00 1,982.90 1,983.70 14.3K
15:23 1,984.00 1,984.00 1,983.90 1,984.00 8.8K
15:24 1,983.90 1,984.00 1,983.60 1,983.70 7.7K
15:25 1,983.60 1,983.70 1,983.10 1,983.10 11.1K
15:26 1,983.00 1,983.00 1,982.80 1,982.80 32.7K
15:27 1,983.00 1,983.00 1,982.70 1,982.70 10.2K
15:28 1,982.80 1,983.00 1,982.70 1,983.00 9.6K
15:29 1,983.00 1,983.30 1,982.90 1,983.30 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available