Kotak Mahindra Bank

KTKM
🏛️ india →
2,100.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,966.00 1,966.00 1,966.00 1,966.00 1.9K
09:15 1,971.40 1,973.80 1,968.50 1,972.20 14.9K
09:16 1,972.10 1,972.10 1,968.70 1,971.10 4.5K
09:17 1,971.10 1,971.10 1,967.60 1,967.60 3.8K
09:18 1,967.00 1,969.40 1,966.00 1,969.40 8.7K
09:19 1,969.30 1,970.40 1,969.00 1,969.00 2.6K
09:20 1,968.30 1,968.70 1,966.60 1,967.20 7.6K
09:21 1,967.20 1,967.20 1,965.00 1,965.00 3.7K
09:22 1,964.90 1,965.70 1,964.00 1,964.10 5.8K
09:23 1,964.60 1,964.80 1,964.00 1,964.00 2.4K
09:24 1,963.90 1,964.90 1,963.80 1,964.90 3.5K
09:25 1,965.70 1,965.70 1,963.70 1,964.10 2.5K
09:26 1,964.30 1,964.80 1,964.20 1,964.80 1.1K
09:27 1,964.80 1,966.10 1,964.20 1,966.10 6.7K
09:28 1,966.60 1,966.60 1,965.90 1,966.30 1.2K
09:29 1,966.20 1,966.60 1,965.50 1,966.30 1.1K
09:30 1,966.10 1,967.30 1,966.10 1,967.10 1.5K
09:31 1,967.10 1,968.10 1,967.10 1,967.80 2.0K
09:32 1,967.60 1,968.40 1,967.40 1,967.70 2.5K
09:33 1,968.30 1,968.80 1,968.00 1,968.00 1.4K
09:34 1,968.20 1,968.70 1,967.40 1,967.50 1.5K
09:35 1,967.30 1,967.30 1,965.00 1,965.00 7.5K
09:36 1,965.00 1,965.00 1,964.00 1,964.70 1.4K
09:37 1,964.80 1,966.90 1,964.80 1,966.90 1.0K
09:38 1,968.00 1,968.30 1,967.40 1,968.30 2.4K
09:39 1,967.80 1,968.30 1,967.70 1,967.70 2.4K
09:40 1,967.50 1,968.60 1,967.50 1,968.00 2.5K
09:41 1,967.80 1,968.50 1,967.30 1,968.50 1.2K
09:42 1,968.20 1,968.40 1,967.40 1,968.40 1.3K
09:43 1,969.00 1,969.80 1,968.00 1,969.80 3.2K
09:44 1,969.90 1,969.90 1,968.90 1,968.90 2.5K
09:45 1,968.60 1,969.50 1,968.40 1,969.20 1.8K
09:46 1,969.30 1,969.30 1,968.10 1,968.50 2.0K
09:47 1,969.10 1,969.80 1,968.90 1,969.80 1.5K
09:48 1,969.80 1,969.90 1,968.60 1,969.40 1.6K
09:49 1,969.80 1,969.90 1,968.90 1,969.00 1.3K
09:50 1,968.90 1,969.20 1,968.30 1,968.60 1.1K
09:51 1,969.10 1,969.50 1,968.80 1,969.40 0.7K
09:52 1,969.30 1,971.00 1,969.30 1,971.00 1.5K
09:53 1,971.00 1,971.60 1,970.40 1,970.70 1.7K
09:54 1,970.70 1,970.70 1,968.90 1,969.30 3.3K
09:55 1,969.60 1,971.40 1,969.60 1,969.70 4.5K
09:56 1,970.20 1,971.00 1,969.60 1,971.00 1.5K
09:57 1,971.20 1,971.60 1,970.60 1,971.60 1.9K
09:58 1,971.30 1,972.40 1,971.00 1,971.90 1.1K
09:59 1,972.20 1,972.20 1,971.00 1,971.70 1.5K
10:00 1,971.70 1,972.00 1,970.80 1,970.80 1.2K
10:01 1,971.30 1,972.00 1,971.10 1,971.90 0.6K
10:02 1,972.00 1,972.40 1,971.90 1,972.00 1.6K
10:03 1,972.40 1,972.40 1,972.00 1,972.30 0.9K
10:04 1,972.10 1,973.70 1,971.90 1,973.70 2.4K
10:05 1,973.40 1,974.60 1,973.00 1,973.50 3.0K
10:06 1,973.70 1,973.70 1,973.00 1,973.00 1.6K
10:07 1,973.00 1,973.80 1,973.00 1,973.80 1.9K
10:08 1,973.30 1,974.30 1,973.30 1,974.30 1.2K
10:09 1,974.70 1,974.70 1,973.20 1,973.40 3.1K
10:10 1,973.30 1,973.60 1,969.90 1,970.80 4.2K
10:11 1,970.20 1,971.30 1,969.80 1,969.80 2.8K
10:12 1,969.70 1,970.40 1,969.70 1,970.00 0.7K
10:13 1,970.10 1,970.60 1,969.40 1,970.50 1.0K
10:14 1,970.80 1,970.90 1,970.20 1,970.30 2.6K
10:15 1,969.60 1,970.60 1,969.40 1,969.40 1.4K
10:16 1,969.40 1,970.40 1,969.40 1,969.40 1.1K
10:17 1,969.80 1,970.40 1,969.80 1,970.00 0.9K
10:18 1,970.00 1,970.00 1,968.60 1,969.60 2.2K
10:19 1,969.60 1,970.80 1,969.60 1,970.30 2.5K
10:20 1,970.30 1,970.30 1,968.80 1,969.90 3.3K
10:21 1,969.50 1,970.00 1,968.70 1,968.80 2.0K
10:22 1,969.00 1,969.20 1,968.40 1,968.40 1.1K
10:23 1,968.30 1,969.40 1,968.30 1,969.30 0.8K
10:24 1,969.50 1,969.70 1,969.40 1,969.40 1.6K
10:25 1,969.80 1,969.80 1,969.10 1,969.20 1.7K
10:26 1,969.60 1,969.70 1,969.20 1,969.20 1.9K
10:27 1,969.90 1,969.90 1,969.20 1,969.80 1.6K
10:28 1,969.80 1,970.30 1,969.70 1,970.10 1.1K
10:29 1,969.60 1,970.80 1,969.60 1,970.00 3.4K
10:30 1,969.90 1,970.40 1,969.60 1,970.00 1.5K
10:31 1,970.00 1,970.40 1,970.00 1,970.00 1.8K
10:32 1,970.60 1,970.60 1,969.20 1,969.40 1.7K
10:33 1,969.30 1,969.50 1,968.20 1,968.20 1.3K
10:34 1,968.30 1,969.10 1,968.00 1,968.60 1.8K
10:35 1,968.00 1,968.50 1,966.70 1,966.80 3.0K
10:36 1,966.80 1,967.10 1,965.20 1,966.00 3.9K
10:37 1,966.20 1,967.60 1,966.20 1,967.40 0.9K
10:38 1,967.40 1,968.70 1,967.40 1,968.70 1.9K
10:39 1,968.30 1,968.30 1,967.20 1,967.90 1.4K
10:40 1,968.40 1,968.80 1,967.50 1,968.50 2.5K
10:41 1,968.60 1,969.00 1,968.30 1,968.90 1.5K
10:42 1,969.10 1,969.20 1,968.90 1,969.20 2.1K
10:43 1,969.20 1,969.80 1,968.90 1,969.30 2.9K
10:44 1,969.40 1,969.60 1,968.80 1,969.00 4.9K
10:45 1,969.20 1,969.80 1,968.50 1,968.50 1.6K
10:46 1,968.60 1,969.10 1,968.40 1,968.70 2.9K
10:47 1,968.70 1,968.70 1,966.80 1,966.80 3.0K
10:48 1,966.80 1,967.40 1,964.20 1,964.20 5.4K
10:49 1,963.90 1,966.90 1,963.90 1,966.60 1.7K
10:50 1,967.00 1,967.00 1,965.10 1,965.20 2.0K
10:51 1,965.10 1,965.70 1,963.70 1,963.80 2.9K
10:52 1,963.90 1,965.30 1,963.90 1,965.20 3.7K
10:53 1,965.50 1,965.80 1,964.20 1,965.60 2.9K
10:54 1,965.70 1,965.80 1,965.00 1,965.60 1.7K
10:55 1,966.00 1,966.60 1,965.40 1,965.80 2.1K
10:56 1,966.30 1,966.50 1,965.20 1,965.60 2.0K
10:57 1,966.00 1,966.00 1,965.00 1,965.00 2.1K
10:58 1,965.00 1,965.50 1,965.00 1,965.50 1.6K
10:59 1,965.20 1,966.10 1,965.20 1,966.00 2.1K
11:00 1,965.30 1,966.50 1,965.10 1,966.10 3.0K
11:01 1,966.00 1,966.50 1,966.00 1,966.40 1.5K
11:02 1,966.10 1,966.10 1,965.80 1,965.90 1.7K
11:03 1,965.80 1,966.20 1,965.80 1,966.10 1.0K
11:04 1,966.00 1,966.00 1,965.80 1,965.80 1.5K
11:05 1,965.90 1,966.70 1,965.00 1,966.50 3.1K
11:06 1,966.10 1,966.80 1,965.40 1,966.20 1.8K
11:07 1,966.20 1,966.20 1,964.70 1,964.70 2.7K
11:08 1,964.70 1,966.30 1,964.70 1,965.10 2.3K
11:09 1,965.30 1,966.20 1,965.00 1,966.10 3.1K
11:10 1,965.60 1,966.10 1,965.60 1,965.90 1.1K
11:11 1,965.70 1,966.20 1,964.80 1,964.80 2.7K
11:12 1,964.80 1,965.00 1,964.80 1,964.90 1.8K
11:13 1,965.00 1,965.50 1,965.00 1,965.10 1.7K
11:14 1,964.80 1,965.10 1,964.70 1,964.70 1.7K
11:15 1,964.90 1,965.60 1,964.70 1,965.10 2.2K
11:16 1,965.30 1,965.30 1,964.90 1,964.90 1.0K
11:17 1,965.00 1,965.30 1,963.60 1,963.80 3.9K
11:18 1,963.90 1,964.90 1,963.90 1,964.20 1.3K
11:19 1,964.30 1,965.50 1,964.20 1,965.00 2.8K
11:20 1,964.60 1,964.90 1,963.70 1,963.70 1.7K
11:21 1,963.80 1,963.90 1,961.70 1,961.70 8.9K
11:22 1,961.70 1,962.30 1,961.20 1,962.20 5.7K
11:23 1,962.20 1,963.30 1,962.00 1,963.00 2.7K
11:24 1,963.20 1,963.30 1,963.10 1,963.10 1.6K
11:25 1,963.10 1,965.40 1,963.00 1,965.40 2.1K
11:26 1,965.60 1,965.80 1,965.10 1,965.80 4.0K
11:27 1,965.70 1,966.60 1,965.00 1,965.00 6.0K
11:28 1,965.00 1,967.00 1,965.00 1,966.90 2.9K
11:29 1,966.50 1,966.90 1,966.30 1,966.40 1.4K
11:30 1,966.50 1,966.90 1,966.50 1,966.90 1.9K
11:31 1,967.00 1,967.00 1,966.40 1,967.00 3.2K
11:32 1,966.90 1,967.70 1,966.40 1,967.60 132.1K
11:33 1,967.70 1,969.10 1,967.70 1,968.90 3.1K
11:34 1,969.00 1,969.10 1,967.20 1,967.50 4.1K
11:35 1,967.90 1,967.90 1,967.10 1,967.60 1.6K
11:36 1,967.70 1,968.20 1,967.20 1,967.20 3.1K
11:37 1,967.30 1,968.70 1,967.10 1,967.90 1.4K
11:38 1,967.70 1,968.60 1,967.70 1,968.50 1.1K
11:39 1,967.90 1,968.40 1,967.80 1,968.30 1.2K
11:40 1,968.40 1,968.50 1,968.20 1,968.20 1.6K
11:41 1,968.20 1,968.40 1,967.60 1,967.90 0.9K
11:42 1,967.90 1,968.50 1,967.90 1,968.00 1.0K
11:43 1,968.00 1,968.40 1,966.80 1,966.80 18.8K
11:44 1,966.40 1,967.50 1,965.80 1,965.80 3.1K
11:45 1,965.70 1,966.20 1,964.70 1,965.40 4.7K
11:46 1,965.50 1,966.60 1,965.40 1,966.50 1.4K
11:47 1,966.70 1,966.70 1,964.10 1,964.90 3.6K
11:48 1,964.40 1,964.60 1,963.90 1,964.00 1.7K
11:49 1,964.00 1,964.90 1,963.70 1,964.30 4.1K
11:50 1,964.70 1,964.90 1,964.00 1,964.20 2.7K
11:51 1,964.40 1,964.80 1,964.00 1,964.50 2.6K
11:52 1,964.60 1,964.90 1,963.00 1,963.00 2.4K
11:53 1,963.00 1,963.10 1,960.00 1,962.20 60.2K
11:54 1,961.40 1,961.80 1,960.20 1,961.30 8.8K
11:55 1,961.00 1,961.40 1,960.00 1,960.00 6.3K
11:56 1,959.80 1,961.90 1,959.80 1,961.90 4.5K
11:57 1,961.90 1,963.20 1,961.90 1,963.00 2.3K
11:58 1,963.20 1,963.20 1,962.80 1,962.80 1.4K
11:59 1,962.90 1,963.10 1,962.40 1,962.40 2.3K
12:00 1,962.90 1,965.10 1,962.90 1,965.00 3.9K
12:01 1,965.00 1,965.10 1,964.50 1,965.00 1.6K
12:02 1,965.00 1,965.10 1,964.60 1,964.70 3.1K
12:03 1,964.80 1,965.10 1,964.70 1,965.00 1.5K
12:04 1,964.80 1,965.10 1,964.50 1,964.50 2.2K
12:05 1,964.70 1,964.90 1,964.60 1,964.90 1.9K
12:06 1,964.90 1,965.10 1,964.60 1,965.00 1.6K
12:07 1,965.00 1,965.10 1,965.00 1,965.10 1.5K
12:08 1,965.10 1,965.10 1,965.00 1,965.10 1.4K
12:09 1,965.10 1,965.10 1,965.00 1,965.10 1.5K
12:10 1,965.40 1,965.50 1,965.00 1,965.00 1.2K
12:11 1,965.10 1,965.10 1,965.00 1,965.10 1.2K
12:12 1,965.00 1,965.10 1,965.00 1,965.10 1.6K
12:13 1,965.00 1,965.10 1,965.00 1,965.00 2.1K
12:14 1,965.00 1,965.10 1,965.00 1,965.10 1.9K
12:15 1,965.10 1,965.10 1,965.00 1,965.10 1.4K
12:16 1,965.00 1,965.10 1,964.50 1,964.50 4.1K
12:17 1,964.20 1,964.20 1,963.90 1,964.10 2.4K
12:18 1,964.10 1,964.20 1,963.40 1,963.90 2.4K
12:19 1,963.90 1,964.10 1,963.30 1,964.00 1.3K
12:20 1,964.00 1,964.40 1,963.90 1,963.90 2.0K
12:21 1,963.90 1,963.90 1,963.20 1,963.70 2.0K
12:22 1,963.70 1,963.80 1,963.60 1,963.80 2.0K
12:23 1,963.90 1,964.40 1,963.70 1,964.40 2.9K
12:24 1,964.60 1,965.40 1,964.60 1,965.00 1.5K
12:25 1,965.00 1,965.10 1,965.00 1,965.00 1.2K
12:26 1,965.00 1,965.10 1,965.00 1,965.10 1.4K
12:27 1,965.00 1,965.00 1,964.90 1,965.00 1.5K
12:28 1,965.00 1,965.30 1,964.70 1,964.70 2.2K
12:29 1,964.70 1,965.10 1,963.90 1,964.30 2.3K
12:30 1,964.30 1,964.30 1,963.60 1,963.70 1.6K
12:31 1,963.80 1,964.00 1,963.70 1,963.70 2.3K
12:32 1,964.00 1,965.60 1,963.90 1,964.70 3.2K
12:33 1,965.30 1,965.60 1,965.00 1,965.00 2.3K
12:34 1,964.90 1,965.20 1,964.70 1,965.00 1.6K
12:35 1,965.10 1,965.60 1,965.10 1,965.10 2.1K
12:36 1,965.00 1,965.80 1,964.60 1,965.80 2.3K
12:37 1,965.70 1,965.90 1,965.00 1,965.80 2.1K
12:38 1,965.80 1,966.00 1,965.30 1,965.70 2.3K
12:39 1,965.70 1,965.80 1,964.90 1,964.90 1.5K
12:40 1,965.00 1,966.50 1,965.00 1,966.50 3.4K
12:41 1,966.60 1,966.60 1,965.70 1,965.70 2.1K
12:42 1,965.70 1,966.20 1,965.70 1,965.70 1.8K
12:43 1,966.00 1,966.40 1,965.90 1,966.30 2.2K
12:44 1,966.40 1,966.40 1,965.60 1,965.70 2.3K
12:45 1,965.50 1,965.60 1,964.70 1,964.80 2.7K
12:46 1,964.80 1,965.00 1,964.30 1,964.50 2.4K
12:47 1,964.50 1,965.20 1,964.50 1,965.10 1.9K
12:48 1,965.10 1,966.00 1,965.10 1,965.40 4.3K
12:49 1,965.30 1,965.70 1,964.20 1,964.70 6.0K
12:50 1,964.50 1,964.70 1,963.90 1,964.10 1.9K
12:51 1,964.10 1,964.70 1,964.00 1,964.00 3.0K
12:52 1,964.70 1,965.00 1,964.60 1,964.60 2.5K
12:53 1,964.50 1,964.90 1,964.40 1,964.40 2.0K
12:54 1,964.70 1,964.90 1,964.20 1,964.50 2.3K
12:55 1,964.60 1,965.00 1,964.40 1,964.80 2.1K
12:56 1,964.90 1,965.10 1,964.80 1,965.10 1.7K
12:57 1,965.00 1,965.10 1,964.80 1,964.90 1.5K
12:58 1,964.90 1,964.90 1,964.50 1,964.90 2.1K
12:59 1,964.60 1,965.00 1,964.10 1,964.70 3.2K
13:00 1,964.70 1,964.70 1,964.20 1,964.70 2.4K
13:01 1,964.40 1,964.40 1,963.80 1,963.80 2.1K
13:02 1,963.90 1,964.40 1,963.40 1,963.40 2.6K
13:03 1,963.80 1,963.80 1,963.20 1,963.30 1.8K
13:04 1,963.30 1,963.70 1,962.90 1,962.90 2.7K
13:05 1,963.40 1,963.80 1,962.70 1,963.30 2.4K
13:06 1,963.20 1,963.40 1,962.80 1,962.80 1.8K
13:07 1,963.20 1,963.30 1,962.60 1,963.00 4.9K
13:08 1,963.00 1,963.10 1,962.70 1,962.70 1.6K
13:09 1,962.70 1,962.70 1,962.30 1,962.40 1.4K
13:10 1,962.60 1,962.80 1,962.20 1,962.80 1.9K
13:11 1,962.50 1,962.80 1,961.50 1,962.00 10.8K
13:12 1,961.70 1,961.70 1,959.00 1,959.80 43.7K
13:13 1,959.90 1,960.00 1,958.90 1,960.00 11.1K
13:14 1,960.00 1,961.40 1,959.70 1,961.40 29.0K
13:15 1,961.50 1,961.50 1,959.10 1,959.80 10.9K
13:16 1,959.80 1,960.00 1,959.60 1,960.00 3.7K
13:17 1,960.00 1,960.00 1,959.40 1,959.40 5.5K
13:18 1,959.80 1,960.20 1,959.30 1,959.80 5.1K
13:19 1,960.00 1,960.00 1,959.20 1,959.70 2.2K
13:20 1,959.70 1,960.00 1,959.40 1,959.50 2.6K
13:21 1,959.60 1,959.60 1,958.10 1,958.10 3.6K
13:22 1,958.90 1,959.10 1,958.00 1,959.10 5.8K
13:23 1,958.20 1,958.60 1,958.00 1,958.10 3.9K
13:24 1,958.30 1,958.30 1,956.70 1,957.90 4.5K
13:25 1,957.90 1,958.40 1,957.30 1,957.90 4.2K
13:26 1,957.90 1,958.20 1,957.10 1,957.10 2.9K
13:27 1,957.00 1,957.00 1,956.30 1,956.30 4.2K
13:28 1,956.30 1,956.50 1,955.60 1,956.40 3.4K
13:29 1,956.40 1,956.40 1,954.10 1,954.60 52.3K
13:30 1,954.60 1,954.80 1,952.50 1,952.80 43.8K
13:31 1,953.00 1,953.70 1,952.50 1,953.40 28.2K
13:32 1,954.10 1,954.80 1,953.20 1,954.60 10.6K
13:33 1,954.70 1,956.10 1,954.20 1,955.70 3.5K
13:34 1,955.60 1,955.70 1,954.70 1,955.00 3.4K
13:35 1,955.10 1,955.10 1,954.00 1,954.20 5.4K
13:36 1,954.30 1,954.30 1,953.50 1,954.00 4.4K
13:37 1,954.00 1,954.00 1,953.30 1,953.60 4.6K
13:38 1,953.50 1,953.90 1,953.10 1,953.10 4.7K
13:39 1,953.40 1,953.40 1,952.50 1,952.90 3.2K
13:40 1,952.90 1,953.00 1,952.40 1,952.80 3.8K
13:41 1,952.80 1,952.90 1,952.10 1,952.30 2.1K
13:42 1,951.80 1,952.20 1,951.60 1,951.60 5.2K
13:43 1,951.90 1,951.90 1,950.50 1,950.50 3.4K
13:44 1,951.00 1,951.00 1,950.40 1,950.50 2.0K
13:45 1,950.70 1,951.60 1,950.40 1,951.60 3.2K
13:46 1,951.30 1,952.20 1,950.80 1,952.20 3.0K
13:47 1,952.20 1,952.80 1,952.00 1,952.10 4.7K
13:48 1,952.10 1,952.90 1,952.10 1,952.90 2.7K
13:49 1,953.00 1,953.60 1,952.90 1,953.10 2.3K
13:50 1,953.40 1,953.70 1,952.30 1,952.30 4.1K
13:51 1,952.70 1,953.20 1,952.40 1,952.60 2.5K
13:52 1,952.60 1,953.60 1,952.50 1,952.60 3.2K
13:53 1,952.30 1,952.90 1,951.70 1,951.80 2.8K
13:54 1,951.80 1,952.20 1,951.20 1,951.80 5.5K
13:55 1,951.70 1,951.70 1,950.50 1,950.60 3.3K
13:56 1,950.50 1,950.50 1,949.40 1,950.10 7.5K
13:57 1,950.00 1,950.00 1,949.50 1,949.60 3.3K
13:58 1,949.60 1,950.30 1,949.30 1,949.70 9.2K
13:59 1,949.40 1,949.80 1,948.60 1,948.80 8.3K
14:00 1,948.80 1,949.40 1,948.10 1,948.40 4.4K
14:01 1,948.30 1,948.40 1,948.00 1,948.40 8.6K
14:02 1,948.10 1,948.20 1,947.20 1,947.20 10.1K
14:03 1,947.40 1,947.60 1,946.00 1,946.40 19.4K
14:04 1,946.40 1,947.10 1,946.10 1,947.00 15.3K
14:05 1,946.80 1,946.80 1,945.30 1,945.40 11.6K
14:06 1,945.50 1,946.60 1,945.00 1,946.20 16.9K
14:07 1,946.10 1,946.10 1,944.80 1,945.20 23.1K
14:08 1,945.30 1,945.70 1,944.80 1,944.80 14.2K
14:09 1,944.50 1,945.80 1,944.10 1,945.10 9.6K
14:10 1,944.50 1,947.30 1,944.50 1,946.60 8.3K
14:11 1,947.50 1,948.40 1,946.70 1,947.20 9.7K
14:12 1,947.30 1,947.50 1,946.00 1,946.20 10.4K
14:13 1,946.00 1,946.60 1,945.80 1,945.80 8.4K
14:14 1,945.80 1,947.50 1,945.80 1,947.20 12.1K
14:15 1,946.80 1,947.60 1,945.50 1,946.60 9.5K
14:16 1,946.10 1,947.40 1,946.10 1,947.30 6.8K
14:17 1,947.30 1,948.20 1,947.30 1,947.90 8.0K
14:18 1,948.00 1,948.00 1,947.40 1,947.70 9.4K
14:19 1,948.00 1,948.00 1,947.50 1,947.50 7.1K
14:20 1,948.60 1,949.00 1,948.10 1,948.60 7.2K
14:21 1,948.80 1,949.20 1,947.50 1,948.00 19.8K
14:22 1,947.50 1,949.00 1,947.50 1,948.60 18.0K
14:23 1,948.60 1,948.60 1,947.20 1,947.40 7.6K
14:24 1,947.40 1,947.40 1,946.00 1,946.10 11.7K
14:25 1,946.00 1,946.50 1,945.60 1,946.30 15.1K
14:26 1,946.20 1,946.40 1,944.90 1,945.10 16.7K
14:27 1,945.20 1,945.30 1,944.50 1,944.80 11.0K
14:28 1,944.90 1,945.40 1,944.20 1,944.20 17.9K
14:29 1,943.90 1,944.30 1,943.30 1,943.70 9.4K
14:30 1,943.00 1,944.30 1,943.00 1,944.10 13.0K
14:31 1,944.30 1,944.90 1,943.80 1,943.80 10.9K
14:32 1,944.00 1,944.60 1,943.50 1,944.60 9.5K
14:33 1,944.20 1,945.10 1,944.20 1,944.20 14.5K
14:34 1,944.30 1,944.60 1,944.00 1,944.50 10.5K
14:35 1,944.50 1,944.50 1,943.60 1,944.20 5.1K
14:36 1,944.10 1,945.30 1,944.00 1,945.20 21.1K
14:37 1,945.70 1,946.50 1,945.30 1,945.80 16.6K
14:38 1,945.80 1,946.10 1,945.00 1,945.10 8.4K
14:39 1,944.40 1,944.90 1,944.10 1,944.40 9.9K
14:40 1,944.30 1,945.10 1,944.30 1,944.40 10.3K
14:41 1,944.50 1,944.70 1,944.10 1,944.20 5.7K
14:42 1,944.50 1,944.50 1,944.00 1,944.10 6.7K
14:43 1,946.10 1,946.10 1,945.00 1,945.30 25.9K
14:44 1,945.40 1,945.50 1,944.80 1,945.00 7.0K
14:45 1,945.20 1,946.50 1,945.20 1,946.20 13.9K
14:46 1,946.20 1,946.30 1,945.30 1,946.30 9.0K
14:47 1,946.40 1,946.60 1,945.40 1,945.80 7.8K
14:48 1,945.90 1,945.90 1,945.00 1,945.00 8.9K
14:49 1,945.20 1,945.20 1,944.70 1,945.10 12.0K
14:50 1,945.10 1,945.90 1,945.00 1,945.40 14.4K
14:51 1,945.50 1,945.50 1,944.00 1,944.00 17.5K
14:52 1,944.00 1,944.00 1,942.70 1,942.70 22.2K
14:53 1,943.00 1,943.00 1,941.60 1,941.80 11.2K
14:54 1,941.80 1,942.00 1,941.30 1,941.50 11.1K
14:55 1,941.10 1,943.10 1,941.10 1,942.80 31.0K
14:56 1,942.70 1,943.30 1,942.70 1,942.90 8.5K
14:57 1,942.90 1,943.00 1,942.50 1,942.70 6.1K
14:58 1,942.40 1,943.40 1,941.90 1,943.40 13.3K
14:59 1,942.90 1,943.20 1,942.20 1,942.20 8.3K
15:00 1,942.90 1,942.90 1,941.50 1,941.80 20.8K
15:01 1,941.70 1,941.90 1,941.20 1,941.20 22.7K
15:02 1,941.40 1,941.40 1,940.60 1,940.80 18.0K
15:03 1,940.70 1,942.40 1,940.50 1,941.70 30.5K
15:04 1,941.60 1,942.40 1,941.60 1,942.40 29.2K
15:05 1,942.50 1,942.70 1,941.90 1,942.30 18.1K
15:06 1,942.20 1,942.40 1,941.80 1,942.10 25.3K
15:07 1,942.20 1,942.20 1,941.40 1,941.80 20.7K
15:08 1,941.70 1,942.40 1,941.30 1,942.40 28.0K
15:09 1,942.60 1,942.60 1,941.60 1,942.50 19.8K
15:10 1,942.40 1,942.40 1,941.80 1,942.30 23.2K
15:11 1,942.40 1,943.00 1,942.00 1,942.60 22.6K
15:12 1,942.90 1,943.20 1,942.00 1,942.10 14.6K
15:13 1,942.10 1,943.20 1,942.10 1,942.60 30.5K
15:14 1,943.00 1,943.00 1,942.30 1,942.50 17.6K
15:15 1,942.70 1,943.40 1,942.70 1,942.90 25.7K
15:16 1,942.90 1,942.90 1,942.30 1,942.30 12.9K
15:17 1,942.90 1,943.20 1,941.80 1,941.80 23.5K
15:18 1,942.10 1,942.90 1,941.50 1,942.80 29.0K
15:19 1,942.30 1,943.50 1,942.30 1,943.00 17.9K
15:20 1,943.00 1,943.80 1,942.90 1,943.30 30.4K
15:21 1,943.30 1,944.10 1,942.60 1,943.50 20.8K
15:22 1,943.40 1,944.00 1,942.90 1,943.90 10.3K
15:23 1,943.80 1,944.30 1,942.90 1,944.30 21.4K
15:24 1,943.90 1,944.00 1,943.00 1,943.80 16.4K
15:25 1,943.80 1,943.80 1,943.10 1,943.60 17.8K
15:26 1,943.50 1,943.60 1,942.60 1,942.70 23.5K
15:27 1,943.20 1,943.60 1,942.70 1,943.20 39.3K
15:28 1,943.10 1,943.90 1,942.40 1,943.90 31.6K
15:29 1,943.90 1,944.90 1,942.50 1,942.50 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available