Kotak Mahindra Bank

KTKM
🏛️ india →
2,063.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,977.00 1,977.00 1,977.00 1,977.00 3.1K
09:15 1,974.50 1,974.50 1,968.50 1,970.80 25.3K
09:16 1,970.70 1,972.00 1,970.00 1,972.00 10.8K
09:17 1,971.30 1,972.10 1,968.30 1,968.30 10.4K
09:18 1,968.70 1,971.50 1,968.00 1,970.90 11.7K
09:19 1,970.80 1,971.50 1,970.40 1,971.00 2.1K
09:20 1,971.00 1,972.50 1,970.80 1,971.50 5.6K
09:21 1,969.40 1,970.40 1,968.60 1,968.60 6.1K
09:22 1,968.50 1,969.50 1,967.40 1,967.40 5.6K
09:23 1,965.60 1,967.20 1,965.20 1,967.20 7.8K
09:24 1,966.40 1,967.90 1,965.00 1,966.00 8.9K
09:25 1,966.50 1,966.70 1,966.10 1,966.50 4.1K
09:26 1,967.00 1,968.90 1,967.00 1,967.80 26.1K
09:27 1,967.50 1,968.00 1,967.50 1,968.00 6.4K
09:28 1,968.00 1,969.00 1,968.00 1,968.10 3.9K
09:29 1,968.30 1,968.40 1,966.40 1,967.20 8.0K
09:30 1,967.40 1,967.40 1,966.00 1,966.30 3.8K
09:31 1,965.80 1,966.00 1,965.40 1,965.60 3.9K
09:32 1,966.30 1,966.70 1,965.40 1,966.10 5.3K
09:33 1,966.10 1,967.20 1,966.10 1,967.20 1.7K
09:34 1,967.20 1,967.20 1,966.80 1,966.80 1.1K
09:35 1,966.50 1,967.80 1,966.20 1,966.50 3.1K
09:36 1,966.20 1,966.20 1,966.00 1,966.20 1.3K
09:37 1,966.10 1,966.30 1,966.00 1,966.20 1.7K
09:38 1,966.50 1,966.50 1,965.20 1,965.70 3.3K
09:39 1,965.80 1,965.80 1,963.80 1,965.70 8.4K
09:40 1,965.90 1,965.90 1,965.00 1,965.10 3.6K
09:41 1,965.20 1,966.60 1,965.20 1,965.70 2.1K
09:42 1,966.20 1,966.40 1,965.50 1,966.00 1.9K
09:43 1,966.00 1,966.50 1,965.50 1,965.50 3.8K
09:44 1,965.20 1,965.20 1,964.40 1,964.70 3.5K
09:45 1,964.20 1,965.20 1,964.20 1,965.20 2.8K
09:46 1,965.20 1,965.20 1,964.00 1,964.20 1.9K
09:47 1,964.60 1,965.00 1,964.00 1,964.30 1.8K
09:48 1,964.00 1,964.50 1,964.00 1,964.30 2.2K
09:49 1,964.20 1,964.50 1,963.60 1,964.10 2.3K
09:50 1,963.70 1,965.00 1,963.70 1,965.00 2.1K
09:51 1,964.90 1,964.90 1,964.20 1,964.20 1.2K
09:52 1,964.50 1,965.60 1,964.20 1,965.60 3.8K
09:53 1,966.30 1,966.30 1,965.00 1,965.00 1.5K
09:54 1,965.00 1,966.00 1,965.00 1,965.00 1.4K
09:55 1,965.30 1,965.70 1,965.00 1,965.70 1.6K
09:56 1,965.40 1,966.40 1,965.40 1,966.40 1.3K
09:57 1,966.10 1,966.50 1,965.40 1,965.40 1.7K
09:58 1,965.40 1,966.60 1,965.40 1,965.70 1.7K
09:59 1,965.50 1,966.80 1,965.50 1,966.70 1.2K
10:00 1,966.40 1,967.20 1,966.20 1,967.00 2.1K
10:01 1,966.00 1,966.70 1,966.00 1,966.10 1.7K
10:02 1,966.70 1,966.90 1,965.40 1,965.40 1.4K
10:03 1,966.20 1,966.20 1,965.40 1,966.10 2.0K
10:04 1,966.50 1,967.30 1,966.10 1,967.20 1.5K
10:05 1,967.00 1,967.00 1,966.00 1,966.70 1.9K
10:06 1,965.90 1,967.00 1,965.90 1,966.10 2.0K
10:07 1,965.80 1,966.80 1,965.80 1,966.80 2.4K
10:08 1,966.10 1,967.00 1,965.40 1,965.40 2.5K
10:09 1,966.20 1,966.20 1,965.20 1,965.90 2.4K
10:10 1,965.40 1,965.90 1,965.00 1,965.90 2.6K
10:11 1,965.90 1,966.00 1,965.10 1,966.00 2.2K
10:12 1,966.00 1,966.40 1,965.20 1,965.20 1.5K
10:13 1,965.20 1,966.30 1,965.20 1,965.50 1.9K
10:14 1,965.90 1,966.40 1,965.10 1,965.10 5.3K
10:15 1,965.50 1,966.00 1,965.10 1,966.00 2.6K
10:16 1,965.60 1,966.60 1,965.60 1,966.30 2.4K
10:17 1,965.60 1,966.50 1,965.60 1,966.50 1.5K
10:18 1,965.50 1,966.80 1,965.50 1,966.40 2.3K
10:19 1,966.50 1,966.50 1,965.40 1,965.70 2.2K
10:20 1,966.00 1,966.40 1,965.70 1,966.30 2.1K
10:21 1,966.50 1,966.80 1,965.70 1,966.20 1.8K
10:22 1,966.20 1,966.80 1,965.60 1,965.60 2.6K
10:23 1,965.60 1,966.40 1,965.40 1,966.30 1.9K
10:24 1,966.50 1,966.90 1,965.70 1,966.40 2.6K
10:25 1,966.30 1,966.60 1,965.40 1,966.10 3.0K
10:26 1,965.40 1,966.10 1,965.10 1,965.70 2.6K
10:27 1,965.80 1,966.50 1,965.20 1,966.20 2.2K
10:28 1,965.40 1,966.40 1,965.10 1,965.50 1.8K
10:29 1,965.50 1,966.10 1,965.20 1,965.20 1.7K
10:30 1,965.60 1,966.60 1,965.60 1,966.00 1.6K
10:31 1,966.00 1,966.10 1,965.30 1,965.90 2.3K
10:32 1,965.80 1,965.80 1,963.70 1,964.20 7.6K
10:33 1,964.10 1,965.00 1,964.00 1,965.00 8.0K
10:34 1,965.60 1,966.10 1,965.10 1,966.00 12.2K
10:35 1,966.00 1,966.50 1,965.00 1,966.50 3.4K
10:36 1,966.90 1,967.30 1,965.40 1,966.50 1.7K
10:37 1,966.50 1,967.20 1,965.50 1,965.80 11.6K
10:38 1,965.80 1,966.60 1,965.20 1,965.70 2.8K
10:39 1,966.30 1,966.60 1,965.70 1,966.40 3.1K
10:40 1,965.80 1,966.60 1,965.10 1,965.90 2.5K
10:41 1,965.90 1,966.00 1,965.10 1,965.40 2.0K
10:42 1,966.20 1,966.20 1,965.10 1,966.00 1.9K
10:43 1,965.10 1,966.10 1,965.10 1,966.10 1.6K
10:44 1,966.10 1,966.20 1,965.10 1,965.80 3.5K
10:45 1,966.10 1,966.10 1,965.10 1,965.50 2.0K
10:46 1,965.00 1,967.00 1,965.00 1,967.00 3.6K
10:47 1,967.00 1,967.00 1,966.10 1,967.00 2.1K
10:48 1,967.00 1,967.00 1,966.50 1,966.80 1.6K
10:49 1,966.00 1,966.30 1,965.80 1,966.30 1.2K
10:50 1,965.80 1,966.70 1,965.70 1,966.40 2.2K
10:51 1,965.90 1,967.40 1,965.90 1,966.70 2.2K
10:52 1,967.30 1,967.30 1,966.60 1,966.60 1.7K
10:53 1,967.10 1,967.10 1,965.80 1,966.90 4.6K
10:54 1,967.30 1,967.90 1,966.40 1,966.50 2.8K
10:55 1,966.60 1,967.70 1,966.40 1,967.70 1.8K
10:56 1,967.10 1,967.50 1,966.40 1,966.60 1.5K
10:57 1,967.50 1,967.50 1,966.30 1,966.60 1.6K
10:58 1,966.60 1,967.80 1,966.30 1,967.70 2.8K
10:59 1,967.30 1,967.90 1,966.90 1,967.90 1.6K
11:00 1,967.70 1,967.70 1,966.00 1,967.30 11.0K
11:01 1,968.50 1,968.50 1,967.10 1,967.10 9.0K
11:02 1,968.30 1,968.30 1,967.20 1,968.10 7.5K
11:03 1,967.40 1,968.20 1,967.00 1,967.70 6.4K
11:04 1,967.70 1,968.00 1,967.00 1,967.50 3.6K
11:05 1,968.00 1,968.00 1,967.00 1,967.70 2.1K
11:06 1,967.80 1,967.90 1,966.90 1,966.90 1.9K
11:07 1,967.40 1,967.40 1,966.40 1,967.20 3.1K
11:08 1,966.60 1,967.30 1,966.40 1,967.30 2.2K
11:09 1,967.30 1,967.70 1,966.60 1,966.70 2.2K
11:10 1,967.50 1,967.60 1,966.50 1,966.50 1.9K
11:11 1,967.30 1,967.80 1,966.50 1,966.50 2.6K
11:12 1,966.50 1,967.50 1,966.40 1,966.60 2.2K
11:13 1,967.50 1,967.50 1,966.60 1,966.60 1.7K
11:14 1,966.60 1,967.00 1,966.30 1,966.40 1.9K
11:15 1,967.30 1,967.30 1,965.90 1,965.90 3.2K
11:16 1,966.00 1,966.40 1,965.60 1,966.20 2.2K
11:17 1,966.30 1,966.50 1,965.70 1,965.90 2.3K
11:18 1,966.50 1,966.50 1,965.50 1,966.30 3.0K
11:19 1,965.60 1,966.80 1,965.60 1,966.60 1.8K
11:20 1,966.70 1,967.20 1,966.60 1,967.00 2.7K
11:21 1,967.00 1,967.00 1,966.20 1,966.20 2.2K
11:22 1,966.30 1,966.40 1,965.60 1,966.40 3.2K
11:23 1,966.50 1,966.60 1,965.40 1,965.70 2.0K
11:24 1,965.90 1,967.20 1,965.80 1,967.10 4.4K
11:25 1,966.70 1,967.30 1,966.20 1,967.30 4.0K
11:26 1,967.30 1,967.30 1,966.60 1,966.60 2.1K
11:27 1,966.60 1,966.80 1,966.10 1,966.70 1.8K
11:28 1,966.70 1,967.70 1,966.70 1,967.70 3.0K
11:29 1,967.70 1,967.90 1,967.00 1,967.10 3.0K
11:30 1,967.60 1,967.70 1,967.00 1,967.50 2.0K
11:31 1,967.50 1,967.60 1,966.50 1,966.80 2.5K
11:32 1,966.80 1,967.30 1,966.60 1,966.60 2.0K
11:33 1,967.30 1,967.30 1,966.60 1,966.60 2.2K
11:34 1,966.70 1,967.40 1,966.50 1,966.50 2.7K
11:35 1,967.00 1,967.00 1,966.40 1,966.90 5.5K
11:36 1,967.00 1,967.50 1,966.50 1,966.50 5.9K
11:37 1,967.00 1,967.00 1,965.00 1,965.20 10.6K
11:38 1,964.80 1,966.50 1,964.80 1,965.50 4.3K
11:39 1,966.00 1,966.00 1,965.20 1,965.30 5.4K
11:40 1,965.80 1,967.10 1,965.80 1,966.60 3.0K
11:41 1,967.00 1,967.50 1,966.60 1,967.00 2.0K
11:42 1,967.00 1,967.30 1,966.50 1,967.10 1.4K
11:43 1,966.50 1,967.50 1,966.50 1,967.40 1.8K
11:44 1,967.10 1,967.60 1,966.70 1,966.70 2.2K
11:45 1,967.70 1,968.00 1,966.80 1,968.00 2.7K
11:46 1,968.60 1,969.30 1,968.30 1,969.20 4.7K
11:47 1,969.20 1,969.50 1,969.10 1,969.20 2.4K
11:48 1,969.40 1,969.90 1,969.10 1,969.30 3.7K
11:49 1,969.40 1,969.40 1,968.30 1,968.30 3.5K
11:50 1,968.20 1,968.30 1,967.70 1,968.30 3.6K
11:51 1,968.00 1,969.30 1,968.00 1,969.30 13.2K
11:52 1,969.30 1,970.30 1,968.40 1,970.30 12.9K
11:53 1,970.80 1,970.90 1,970.40 1,970.40 4.5K
11:54 1,970.00 1,970.70 1,970.00 1,970.60 3.0K
11:55 1,970.60 1,970.60 1,970.00 1,970.50 2.1K
11:56 1,970.00 1,970.30 1,969.30 1,969.90 8.4K
11:57 1,969.70 1,970.30 1,969.30 1,970.30 4.4K
11:58 1,970.00 1,971.00 1,970.00 1,970.40 4.7K
11:59 1,970.40 1,971.40 1,970.20 1,971.20 3.9K
12:00 1,971.20 1,971.90 1,970.40 1,971.90 2.5K
12:01 1,971.90 1,972.40 1,971.10 1,972.40 7.0K
12:02 1,972.40 1,972.70 1,972.30 1,972.70 3.3K
12:03 1,972.80 1,973.00 1,972.00 1,972.80 3.4K
12:04 1,972.20 1,973.00 1,972.20 1,972.90 3.0K
12:05 1,973.00 1,973.00 1,972.10 1,972.90 2.2K
12:06 1,972.90 1,973.30 1,972.60 1,973.00 3.7K
12:07 1,973.20 1,973.20 1,972.00 1,972.80 2.7K
12:08 1,972.80 1,972.90 1,972.20 1,972.80 3.5K
12:09 1,972.80 1,972.80 1,971.90 1,972.00 3.0K
12:10 1,972.50 1,972.70 1,971.80 1,972.60 4.2K
12:11 1,972.20 1,973.80 1,972.20 1,973.80 5.2K
12:12 1,973.20 1,973.90 1,972.90 1,973.00 4.2K
12:13 1,973.00 1,973.80 1,972.90 1,973.70 5.9K
12:14 1,973.80 1,974.00 1,973.10 1,973.90 1.8K
12:15 1,973.90 1,974.00 1,973.10 1,973.80 3.2K
12:16 1,973.80 1,974.00 1,973.20 1,973.50 2.3K
12:17 1,973.80 1,974.00 1,972.70 1,973.50 3.7K
12:18 1,973.80 1,974.60 1,973.10 1,974.40 2.4K
12:19 1,974.60 1,975.00 1,974.30 1,974.70 3.9K
12:20 1,975.00 1,975.60 1,974.60 1,975.40 5.6K
12:21 1,975.50 1,975.60 1,974.70 1,975.60 3.0K
12:22 1,975.60 1,976.60 1,975.50 1,976.50 4.1K
12:23 1,976.40 1,977.40 1,976.10 1,977.30 7.6K
12:24 1,977.30 1,978.00 1,977.10 1,977.90 3.0K
12:25 1,977.10 1,978.50 1,977.10 1,978.50 5.7K
12:26 1,978.50 1,978.90 1,978.00 1,978.30 2.7K
12:27 1,978.30 1,979.90 1,978.30 1,979.90 11.4K
12:28 1,979.80 1,980.60 1,978.90 1,979.90 17.7K
12:29 1,980.00 1,980.40 1,979.10 1,980.00 14.3K
12:30 1,980.00 1,981.00 1,979.90 1,981.00 5.0K
12:31 1,981.00 1,981.00 1,980.00 1,980.20 4.1K
12:32 1,980.10 1,980.80 1,980.00 1,980.00 4.4K
12:33 1,980.00 1,980.00 1,979.30 1,980.00 7.1K
12:34 1,980.00 1,980.00 1,979.60 1,979.60 7.9K
12:35 1,980.30 1,980.30 1,979.40 1,980.00 17.6K
12:36 1,979.90 1,980.00 1,978.60 1,978.60 6.3K
12:37 1,978.50 1,978.90 1,977.60 1,978.90 6.7K
12:38 1,979.00 1,979.00 1,978.10 1,978.10 4.5K
12:39 1,977.40 1,978.70 1,977.40 1,978.50 6.1K
12:40 1,978.10 1,979.20 1,978.10 1,979.20 3.8K
12:41 1,979.50 1,979.50 1,978.70 1,979.10 3.2K
12:42 1,979.20 1,979.90 1,979.20 1,979.90 2.5K
12:43 1,979.30 1,979.90 1,979.30 1,979.70 2.9K
12:44 1,979.60 1,980.10 1,978.90 1,978.90 18.7K
12:45 1,979.30 1,980.90 1,979.30 1,980.70 5.7K
12:46 1,980.30 1,980.40 1,978.50 1,979.30 5.9K
12:47 1,979.40 1,979.40 1,978.50 1,978.50 5.0K
12:48 1,978.80 1,979.00 1,978.10 1,978.60 3.5K
12:49 1,978.40 1,979.20 1,978.10 1,978.40 2.9K
12:50 1,978.50 1,978.90 1,978.40 1,978.60 3.0K
12:51 1,978.30 1,978.80 1,977.40 1,978.10 2.7K
12:52 1,977.10 1,978.30 1,977.10 1,978.30 4.4K
12:53 1,977.60 1,978.70 1,977.60 1,978.40 2.8K
12:54 1,977.70 1,978.40 1,977.60 1,977.60 2.9K
12:55 1,977.40 1,978.50 1,977.40 1,978.50 3.1K
12:56 1,978.60 1,979.00 1,977.90 1,978.60 3.2K
12:57 1,978.60 1,979.00 1,977.70 1,977.90 2.9K
12:58 1,978.30 1,978.60 1,977.60 1,978.10 2.8K
12:59 1,978.00 1,978.50 1,977.50 1,977.90 3.0K
13:00 1,977.90 1,979.50 1,977.10 1,978.80 4.1K
13:01 1,978.70 1,979.50 1,978.70 1,979.40 4.1K
13:02 1,979.30 1,979.60 1,979.20 1,979.60 3.8K
13:03 1,979.60 1,980.00 1,979.50 1,980.00 2.8K
13:04 1,979.80 1,979.90 1,979.00 1,979.00 2.2K
13:05 1,979.50 1,980.00 1,979.20 1,980.00 3.4K
13:06 1,980.00 1,980.40 1,979.90 1,980.00 4.2K
13:07 1,979.90 1,980.00 1,979.40 1,979.80 3.2K
13:08 1,979.90 1,980.40 1,979.30 1,980.20 3.8K
13:09 1,980.20 1,980.20 1,978.40 1,978.40 2.4K
13:10 1,978.00 1,979.30 1,977.80 1,978.80 1.4K
13:11 1,978.40 1,978.80 1,976.80 1,977.70 2.3K
13:12 1,977.70 1,978.30 1,976.70 1,977.80 1.8K
13:13 1,977.80 1,978.00 1,977.20 1,977.30 1.5K
13:14 1,977.60 1,977.70 1,977.20 1,977.50 1.5K
13:15 1,977.50 1,977.90 1,977.10 1,977.50 2.3K
13:16 1,977.60 1,977.60 1,976.20 1,976.80 4.0K
13:17 1,976.90 1,976.90 1,975.70 1,976.00 2.0K
13:18 1,975.90 1,976.50 1,975.80 1,976.20 2.0K
13:19 1,975.80 1,976.40 1,975.80 1,976.00 1.8K
13:20 1,976.00 1,976.20 1,975.60 1,976.20 2.0K
13:21 1,976.10 1,976.20 1,975.00 1,975.60 2.3K
13:22 1,975.60 1,975.80 1,974.30 1,974.30 3.0K
13:23 1,974.00 1,976.00 1,974.00 1,975.50 6.4K
13:24 1,975.70 1,977.10 1,974.90 1,977.10 10.7K
13:25 1,977.40 1,977.50 1,976.20 1,976.90 2.4K
13:26 1,977.00 1,977.70 1,976.90 1,977.10 2.5K
13:27 1,976.10 1,977.50 1,976.10 1,977.40 1.7K
13:28 1,977.40 1,977.60 1,976.50 1,977.10 2.2K
13:29 1,977.60 1,977.90 1,977.00 1,977.90 2.3K
13:30 1,977.60 1,978.10 1,977.50 1,978.00 2.1K
13:31 1,977.90 1,978.00 1,977.30 1,977.60 2.2K
13:32 1,977.70 1,977.80 1,977.20 1,977.60 1.8K
13:33 1,977.60 1,977.60 1,976.40 1,977.30 3.4K
13:34 1,977.10 1,977.60 1,976.60 1,977.50 2.6K
13:35 1,976.90 1,978.10 1,976.80 1,977.70 1.7K
13:36 1,977.30 1,977.90 1,976.60 1,977.30 2.2K
13:37 1,977.30 1,977.90 1,976.90 1,977.20 2.4K
13:38 1,977.10 1,977.70 1,976.50 1,976.70 2.1K
13:39 1,976.00 1,976.90 1,976.00 1,976.30 2.4K
13:40 1,976.30 1,976.80 1,975.70 1,976.70 4.0K
13:41 1,976.70 1,976.70 1,976.40 1,976.70 2.1K
13:42 1,976.70 1,976.70 1,976.50 1,976.70 1.9K
13:43 1,976.70 1,976.70 1,974.90 1,975.70 13.4K
13:44 1,975.80 1,976.20 1,974.70 1,976.10 1.7K
13:45 1,976.10 1,976.30 1,975.30 1,975.70 1.5K
13:46 1,975.70 1,976.40 1,974.90 1,976.40 3.5K
13:47 1,976.40 1,977.40 1,976.10 1,976.20 4.0K
13:48 1,976.90 1,976.90 1,975.60 1,975.60 3.8K
13:49 1,976.40 1,976.90 1,975.70 1,976.40 3.6K
13:50 1,976.20 1,977.50 1,976.20 1,976.70 4.4K
13:51 1,976.60 1,977.50 1,976.20 1,977.10 2.3K
13:52 1,976.20 1,977.60 1,976.20 1,976.90 1.6K
13:53 1,976.30 1,977.10 1,975.10 1,975.90 5.0K
13:54 1,975.80 1,976.80 1,975.80 1,976.40 1.7K
13:55 1,976.30 1,976.30 1,975.40 1,976.00 2.8K
13:56 1,975.90 1,976.00 1,975.60 1,975.60 3.8K
13:57 1,975.60 1,975.70 1,974.50 1,974.90 2.2K
13:58 1,975.00 1,975.70 1,974.90 1,975.50 1.9K
13:59 1,975.70 1,976.40 1,975.20 1,975.90 1.9K
14:00 1,976.20 1,976.80 1,975.20 1,976.70 5.1K
14:01 1,976.80 1,978.00 1,976.80 1,978.00 4.1K
14:02 1,978.00 1,979.30 1,978.00 1,979.30 6.6K
14:03 1,979.30 1,979.60 1,979.00 1,979.60 2.9K
14:04 1,979.50 1,979.60 1,978.80 1,978.80 7.5K
14:05 1,978.80 1,979.50 1,978.50 1,978.50 3.7K
14:06 1,978.50 1,979.30 1,978.50 1,979.00 9.7K
14:07 1,979.00 1,979.60 1,978.40 1,979.60 4.4K
14:08 1,979.70 1,980.00 1,979.50 1,979.90 6.2K
14:09 1,979.90 1,979.90 1,979.80 1,979.90 2.5K
14:10 1,979.90 1,980.50 1,979.80 1,980.50 4.1K
14:11 1,980.40 1,981.90 1,980.00 1,981.90 19.0K
14:12 1,981.90 1,981.90 1,981.00 1,981.60 6.5K
14:13 1,981.60 1,981.70 1,981.00 1,981.20 10.8K
14:14 1,981.30 1,981.60 1,981.00 1,981.60 22.9K
14:15 1,981.40 1,981.40 1,981.00 1,981.40 44.6K
14:16 1,981.60 1,982.90 1,981.00 1,982.90 8.1K
14:17 1,982.80 1,983.00 1,981.80 1,982.50 5.6K
14:18 1,982.50 1,982.70 1,982.00 1,982.40 11.2K
14:19 1,982.50 1,983.30 1,982.00 1,983.00 33.7K
14:20 1,983.20 1,983.20 1,982.20 1,983.10 10.3K
14:21 1,983.10 1,983.70 1,983.10 1,983.70 11.1K
14:22 1,983.60 1,983.70 1,983.20 1,983.30 16.9K
14:23 1,982.60 1,984.40 1,982.30 1,984.20 15.8K
14:24 1,984.20 1,984.50 1,984.00 1,984.30 13.8K
14:25 1,984.30 1,984.40 1,983.90 1,984.00 9.6K
14:26 1,984.30 1,984.70 1,984.00 1,984.70 13.7K
14:27 1,984.30 1,984.70 1,984.00 1,984.70 10.1K
14:28 1,984.60 1,984.60 1,983.60 1,983.60 7.3K
14:29 1,984.00 1,984.00 1,982.60 1,982.70 30.0K
14:30 1,982.40 1,982.70 1,980.00 1,980.00 9.1K
14:31 1,980.10 1,980.60 1,979.10 1,979.20 10.3K
14:32 1,979.00 1,979.50 1,978.30 1,979.50 6.2K
14:33 1,979.50 1,980.50 1,979.50 1,979.90 7.8K
14:34 1,980.00 1,980.80 1,979.90 1,980.20 6.6K
14:35 1,980.50 1,980.80 1,980.00 1,980.80 6.0K
14:36 1,980.80 1,981.10 1,980.30 1,980.80 7.3K
14:37 1,980.80 1,980.80 1,979.70 1,980.70 7.7K
14:38 1,980.80 1,981.50 1,980.20 1,981.00 19.7K
14:39 1,981.70 1,981.80 1,980.80 1,981.80 17.0K
14:40 1,981.90 1,981.90 1,979.90 1,980.40 8.2K
14:41 1,980.40 1,980.80 1,979.90 1,980.00 10.1K
14:42 1,980.40 1,980.40 1,978.90 1,979.40 7.5K
14:43 1,980.30 1,980.90 1,979.50 1,980.90 7.6K
14:44 1,980.60 1,981.10 1,979.10 1,979.40 9.1K
14:45 1,979.90 1,980.70 1,979.60 1,979.60 7.5K
14:46 1,979.70 1,979.90 1,979.20 1,979.80 16.7K
14:47 1,980.30 1,981.30 1,979.70 1,981.30 17.3K
14:48 1,981.30 1,981.30 1,979.70 1,980.30 6.7K
14:49 1,980.30 1,980.40 1,979.60 1,979.80 7.1K
14:50 1,980.00 1,980.60 1,979.50 1,980.00 7.8K
14:51 1,980.00 1,980.00 1,978.60 1,978.70 9.6K
14:52 1,979.00 1,979.00 1,977.10 1,977.10 16.9K
14:53 1,976.80 1,978.40 1,976.80 1,978.40 7.5K
14:54 1,978.10 1,978.10 1,977.20 1,977.70 7.0K
14:55 1,977.50 1,977.50 1,975.60 1,976.00 19.7K
14:56 1,975.80 1,976.70 1,974.10 1,974.70 29.3K
14:57 1,974.70 1,975.60 1,974.50 1,975.50 12.0K
14:58 1,975.60 1,975.60 1,974.60 1,975.40 9.4K
14:59 1,975.50 1,975.60 1,974.20 1,974.20 16.6K
15:00 1,974.80 1,975.30 1,974.30 1,975.30 18.6K
15:01 1,975.20 1,975.20 1,973.90 1,974.20 15.6K
15:02 1,974.20 1,974.50 1,973.80 1,974.00 23.3K
15:03 1,974.10 1,974.10 1,973.00 1,973.30 20.7K
15:04 1,973.40 1,973.40 1,973.10 1,973.30 11.7K
15:05 1,973.00 1,973.30 1,972.10 1,972.70 30.3K
15:06 1,972.40 1,972.50 1,971.70 1,971.90 17.7K
15:07 1,971.80 1,972.10 1,971.70 1,971.70 25.1K
15:08 1,971.40 1,971.90 1,970.70 1,970.90 45.1K
15:09 1,970.90 1,971.30 1,970.00 1,971.30 41.8K
15:10 1,971.50 1,971.80 1,970.70 1,970.80 36.2K
15:11 1,970.80 1,971.90 1,970.80 1,971.90 7.7K
15:12 1,971.90 1,973.00 1,971.90 1,972.50 15.1K
15:13 1,972.50 1,972.80 1,972.40 1,972.80 11.0K
15:14 1,972.40 1,972.40 1,970.40 1,970.70 35.0K
15:15 1,971.30 1,972.30 1,971.30 1,972.30 8.5K
15:16 1,972.30 1,973.10 1,971.80 1,973.00 14.9K
15:17 1,973.00 1,973.10 1,972.00 1,972.00 14.4K
15:18 1,972.00 1,972.20 1,971.90 1,972.10 9.0K
15:19 1,972.10 1,973.40 1,972.10 1,972.70 27.5K
15:20 1,972.30 1,973.10 1,972.30 1,972.40 26.5K
15:21 1,972.50 1,972.50 1,972.40 1,972.40 11.6K
15:22 1,972.40 1,972.50 1,972.20 1,972.20 10.7K
15:23 1,972.20 1,972.50 1,971.00 1,971.90 12.6K
15:24 1,971.70 1,972.30 1,971.70 1,971.70 15.4K
15:25 1,971.70 1,972.80 1,971.70 1,972.70 14.3K
15:26 1,972.50 1,972.50 1,971.70 1,972.00 13.5K
15:27 1,972.00 1,973.60 1,972.00 1,972.80 12.3K
15:28 1,972.80 1,972.80 1,970.50 1,970.50 17.1K
15:29 1,970.70 1,972.30 1,969.30 1,972.30 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available