Kotak Mahindra Bank

KTKM
🏛️ india →
2,063.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,976.40 1,976.40 1,976.40 1,976.40 7.7K
09:15 1,975.00 1,977.70 1,975.00 1,975.70 20.2K
09:16 1,976.70 1,978.00 1,975.10 1,977.20 15.5K
09:17 1,977.20 1,978.50 1,976.40 1,978.50 14.0K
09:18 1,981.00 1,982.20 1,980.60 1,981.50 17.0K
09:19 1,981.60 1,984.30 1,980.90 1,983.90 10.5K
09:20 1,984.30 1,988.00 1,984.30 1,988.00 9.4K
09:21 1,988.40 1,989.60 1,987.90 1,989.20 32.2K
09:22 1,987.90 1,988.00 1,987.10 1,987.30 16.2K
09:23 1,987.30 1,990.80 1,987.30 1,990.00 18.5K
09:24 1,990.40 1,990.70 1,989.50 1,989.60 10.8K
09:25 1,989.40 1,990.30 1,988.40 1,989.60 7.0K
09:26 1,989.10 1,990.50 1,989.10 1,989.30 12.5K
09:27 1,989.80 1,990.40 1,988.30 1,990.40 14.3K
09:28 1,990.20 1,990.90 1,990.20 1,990.40 8.4K
09:29 1,990.50 1,990.50 1,990.00 1,990.00 6.0K
09:30 1,989.20 1,989.60 1,989.20 1,989.40 5.5K
09:31 1,989.20 1,989.20 1,986.80 1,988.40 6.4K
09:32 1,989.20 1,990.00 1,989.10 1,989.80 6.6K
09:33 1,989.90 1,990.20 1,989.50 1,990.10 19.3K
09:34 1,990.10 1,990.20 1,989.10 1,989.10 7.3K
09:35 1,989.10 1,990.00 1,989.10 1,989.80 6.3K
09:36 1,989.80 1,989.90 1,988.50 1,988.50 3.5K
09:37 1,989.00 1,989.40 1,989.00 1,989.10 3.0K
09:38 1,988.70 1,988.90 1,988.20 1,988.50 2.4K
09:39 1,988.50 1,990.00 1,988.40 1,990.00 2.6K
09:40 1,990.90 1,993.50 1,990.60 1,993.10 13.4K
09:41 1,993.80 1,994.00 1,992.00 1,992.20 15.7K
09:42 1,991.90 1,992.80 1,991.70 1,992.60 4.5K
09:43 1,992.60 1,994.00 1,992.30 1,994.00 6.8K
09:44 1,994.00 1,994.70 1,993.10 1,994.70 10.5K
09:45 1,995.30 1,995.70 1,993.10 1,993.10 16.3K
09:46 1,993.00 1,993.00 1,991.00 1,992.00 6.1K
09:47 1,991.60 1,991.90 1,990.10 1,991.90 4.4K
09:48 1,991.70 1,991.90 1,990.90 1,991.50 3.6K
09:49 1,991.50 1,992.30 1,990.90 1,991.60 2.5K
09:50 1,991.40 1,992.80 1,991.00 1,992.80 2.9K
09:51 1,992.00 1,993.50 1,992.00 1,993.10 1.9K
09:52 1,992.20 1,994.00 1,992.20 1,994.00 4.7K
09:53 1,993.60 1,995.50 1,993.40 1,995.50 8.6K
09:54 1,995.50 1,995.50 1,994.30 1,994.50 9.5K
09:55 1,994.50 1,996.80 1,994.50 1,996.80 17.8K
09:56 1,996.10 1,996.80 1,996.00 1,996.20 4.3K
09:57 1,996.20 1,997.50 1,996.00 1,996.50 19.7K
09:58 1,996.60 1,997.40 1,996.00 1,997.30 8.8K
09:59 1,997.20 1,997.90 1,996.50 1,997.70 6.3K
10:00 1,997.20 1,997.60 1,996.70 1,997.60 7.3K
10:01 1,997.60 1,998.50 1,997.60 1,998.10 9.1K
10:02 1,998.30 1,998.30 1,996.30 1,997.40 6.3K
10:03 1,997.60 1,998.00 1,996.80 1,996.90 7.2K
10:04 1,997.50 1,997.60 1,995.30 1,995.30 5.3K
10:05 1,996.10 1,996.40 1,995.30 1,996.40 2.6K
10:06 1,996.40 1,996.40 1,995.40 1,996.00 5.7K
10:07 1,996.00 1,996.90 1,995.30 1,996.90 3.0K
10:08 1,996.60 1,997.30 1,996.40 1,997.30 4.7K
10:09 1,996.70 1,997.40 1,996.00 1,997.00 4.6K
10:10 1,997.00 1,997.00 1,996.50 1,996.50 3.5K
10:11 1,996.30 1,997.00 1,996.20 1,996.70 3.0K
10:12 1,996.80 1,998.40 1,996.00 1,998.40 23.2K
10:13 1,998.10 1,999.30 1,998.00 1,999.30 21.5K
10:14 1,999.30 1,999.30 1,998.00 1,998.20 9.8K
10:15 1,998.80 1,999.00 1,998.40 1,998.70 15.0K
10:16 1,998.10 1,998.70 1,998.00 1,998.70 9.9K
10:17 1,998.00 2,000.20 1,998.00 2,000.10 98.7K
10:18 2,000.40 2,001.50 2,000.00 2,000.70 17.4K
10:19 2,000.70 2,001.40 2,000.50 2,001.00 4.9K
10:20 2,001.20 2,001.40 2,000.50 2,000.90 10.2K
10:21 2,000.70 2,001.50 2,000.70 2,001.50 8.3K
10:22 2,001.40 2,001.40 2,000.00 2,000.60 32.7K
10:23 2,000.30 2,001.00 2,000.20 2,000.90 12.5K
10:24 2,000.40 2,001.60 2,000.10 2,001.40 6.4K
10:25 2,000.80 2,001.70 2,000.00 2,000.30 3.5K
10:26 2,000.30 2,001.10 2,000.00 2,000.60 9.8K
10:27 2,000.10 2,000.40 1,999.40 1,999.80 15.3K
10:28 1,999.00 2,000.10 1,999.00 1,999.40 10.3K
10:29 1,999.20 1,999.80 1,997.50 1,998.90 6.6K
10:30 1,998.30 1,999.90 1,998.30 1,998.50 5.0K
10:31 1,998.40 1,999.40 1,997.70 1,998.50 5.7K
10:32 1,998.00 1,999.50 1,998.00 1,999.40 5.1K
10:33 1,998.80 1,999.40 1,998.40 1,998.70 4.3K
10:34 1,999.00 1,999.50 1,998.70 1,999.50 2.4K
10:35 1,999.40 2,000.00 1,999.20 1,999.40 5.0K
10:36 1,999.30 1,999.30 1,998.70 1,998.70 4.9K
10:37 1,998.50 1,999.20 1,998.50 1,999.20 3.4K
10:38 1,999.10 2,000.40 1,998.50 2,000.00 9.9K
10:39 2,000.00 2,000.70 1,999.70 2,000.00 3.1K
10:40 2,000.00 2,002.30 2,000.00 2,001.80 9.3K
10:41 2,001.50 2,002.70 2,001.50 2,001.90 3.9K
10:42 2,001.70 2,001.90 2,001.40 2,001.80 2.4K
10:43 2,001.50 2,002.70 2,001.50 2,002.00 3.4K
10:44 2,002.10 2,005.70 2,002.10 2,005.60 25.8K
10:45 2,005.50 2,005.80 2,004.00 2,004.60 11.4K
10:46 2,004.30 2,004.60 2,003.80 2,004.30 7.4K
10:47 2,004.00 2,004.70 2,003.00 2,003.40 3.5K
10:48 2,003.40 2,004.00 2,003.20 2,003.40 4.1K
10:49 2,003.60 2,004.00 2,003.40 2,003.50 2.4K
10:50 2,003.50 2,003.60 2,003.00 2,003.00 3.5K
10:51 2,003.40 2,003.40 2,001.80 2,001.80 6.2K
10:52 2,002.00 2,003.70 2,001.80 2,003.70 5.8K
10:53 2,003.70 2,005.70 2,003.70 2,005.20 8.6K
10:54 2,005.30 2,006.50 2,005.30 2,006.50 9.4K
10:55 2,006.50 2,008.70 2,006.30 2,008.10 13.4K
10:56 2,008.30 2,009.00 2,008.00 2,008.00 18.7K
10:57 2,008.80 2,008.90 2,007.30 2,008.20 4.8K
10:58 2,008.00 2,008.40 2,007.50 2,008.00 3.3K
10:59 2,008.00 2,009.80 2,008.00 2,009.00 7.9K
11:00 2,009.00 2,009.80 2,008.80 2,009.50 45.0K
11:01 2,009.50 2,010.50 2,009.50 2,010.10 35.0K
11:02 2,010.00 2,010.90 2,009.00 2,009.20 9.8K
11:03 2,009.00 2,010.00 2,009.00 2,009.30 8.9K
11:04 2,009.30 2,009.90 2,009.30 2,009.50 5.7K
11:05 2,009.80 2,011.50 2,009.80 2,010.70 11.4K
11:06 2,010.70 2,011.40 2,010.40 2,010.60 3.5K
11:07 2,010.60 2,010.60 2,009.40 2,009.40 4.7K
11:08 2,009.40 2,011.40 2,009.40 2,011.40 8.1K
11:09 2,011.60 2,012.50 2,011.10 2,012.00 7.2K
11:10 2,012.20 2,014.50 2,012.20 2,013.60 9.5K
11:11 2,013.50 2,014.50 2,013.40 2,013.80 3.9K
11:12 2,013.80 2,015.20 2,013.80 2,014.20 14.7K
11:13 2,013.70 2,015.00 2,013.70 2,014.40 8.8K
11:14 2,014.00 2,014.60 2,013.50 2,014.40 3.8K
11:15 2,015.00 2,016.50 2,014.40 2,016.50 8.1K
11:16 2,016.30 2,018.40 2,016.30 2,016.70 27.5K
11:17 2,016.50 2,016.90 2,015.40 2,016.00 21.2K
11:18 2,015.90 2,016.00 2,013.60 2,014.00 14.2K
11:19 2,014.90 2,014.90 2,014.30 2,014.40 7.7K
11:20 2,014.30 2,014.80 2,013.70 2,014.00 14.2K
11:21 2,014.50 2,015.30 2,013.70 2,015.10 6.7K
11:22 2,014.70 2,016.10 2,014.70 2,015.80 5.3K
11:23 2,015.80 2,015.80 2,015.00 2,015.10 2.7K
11:24 2,014.30 2,015.90 2,014.30 2,015.90 6.6K
11:25 2,015.90 2,015.90 2,015.00 2,015.00 1.7K
11:26 2,015.70 2,015.70 2,014.20 2,014.20 4.5K
11:27 2,015.50 2,015.50 2,014.20 2,015.00 3.8K
11:28 2,014.30 2,015.90 2,014.00 2,015.90 9.4K
11:29 2,015.90 2,017.00 2,015.30 2,017.00 6.2K
11:30 2,016.90 2,018.00 2,016.90 2,018.00 5.5K
11:31 2,017.20 2,018.00 2,017.10 2,017.70 11.6K
11:32 2,017.70 2,019.80 2,017.70 2,019.00 12.6K
11:33 2,019.60 2,021.50 2,019.00 2,021.10 30.9K
11:34 2,021.00 2,021.90 2,020.60 2,021.90 9.4K
11:35 2,021.80 2,022.50 2,021.40 2,021.40 9.3K
11:36 2,022.00 2,022.00 2,020.50 2,021.70 31.4K
11:37 2,022.00 2,023.90 2,020.90 2,020.90 24.2K
11:38 2,020.70 2,023.00 2,020.10 2,023.00 22.4K
11:39 2,023.00 2,023.90 2,023.00 2,023.10 10.7K
11:40 2,023.40 2,023.70 2,023.00 2,023.50 6.8K
11:41 2,023.20 2,023.20 2,021.10 2,021.90 7.9K
11:42 2,021.90 2,022.70 2,021.20 2,022.70 7.8K
11:43 2,022.70 2,023.20 2,022.00 2,023.00 13.1K
11:44 2,023.30 2,023.70 2,022.00 2,023.70 24.9K
11:45 2,023.40 2,024.90 2,023.40 2,024.20 20.6K
11:46 2,024.20 2,025.00 2,023.80 2,024.40 15.5K
11:47 2,023.70 2,024.40 2,022.60 2,024.40 4.7K
11:48 2,024.40 2,027.60 2,024.40 2,026.50 23.2K
11:49 2,026.90 2,028.10 2,026.00 2,027.90 13.0K
11:50 2,028.70 2,030.40 2,028.50 2,028.50 34.4K
11:51 2,028.50 2,029.10 2,026.80 2,028.10 10.4K
11:52 2,028.30 2,028.30 2,025.70 2,027.50 11.3K
11:53 2,027.30 2,027.90 2,027.30 2,027.90 5.3K
11:54 2,028.00 2,028.00 2,027.50 2,028.00 3.2K
11:55 2,027.80 2,029.00 2,027.80 2,028.60 7.6K
11:56 2,028.70 2,028.70 2,026.00 2,027.00 15.5K
11:57 2,027.80 2,030.00 2,027.00 2,030.00 13.1K
11:58 2,029.90 2,029.90 2,029.00 2,029.60 7.5K
11:59 2,029.70 2,029.70 2,026.20 2,026.20 11.5K
12:00 2,026.20 2,027.30 2,024.20 2,025.20 10.3K
12:01 2,025.10 2,025.30 2,024.40 2,025.30 8.7K
12:02 2,025.10 2,025.30 2,023.10 2,023.60 19.0K
12:03 2,023.70 2,024.00 2,023.00 2,024.00 7.1K
12:04 2,024.00 2,024.50 2,024.00 2,024.30 5.0K
12:05 2,024.20 2,024.80 2,023.30 2,023.30 5.5K
12:06 2,024.20 2,024.50 2,023.80 2,024.50 3.9K
12:07 2,024.70 2,025.00 2,023.80 2,024.00 6.3K
12:08 2,024.00 2,025.70 2,023.50 2,025.70 12.6K
12:09 2,025.10 2,026.00 2,025.00 2,025.00 5.6K
12:10 2,025.70 2,025.70 2,024.00 2,024.80 6.9K
12:11 2,024.60 2,024.60 2,023.70 2,024.00 5.2K
12:12 2,023.50 2,024.30 2,022.10 2,022.10 10.0K
12:13 2,021.80 2,023.00 2,021.10 2,023.00 11.6K
12:14 2,022.80 2,023.00 2,022.00 2,022.80 7.2K
12:15 2,022.70 2,023.00 2,022.60 2,022.90 4.7K
12:16 2,023.00 2,023.70 2,022.90 2,023.70 4.2K
12:17 2,023.90 2,024.00 2,023.70 2,024.00 3.6K
12:18 2,023.90 2,024.40 2,023.90 2,024.40 4.2K
12:19 2,024.40 2,024.40 2,023.60 2,024.20 7.4K
12:20 2,024.10 2,024.50 2,023.70 2,024.20 4.6K
12:21 2,024.50 2,025.40 2,024.50 2,024.80 4.4K
12:22 2,025.30 2,025.60 2,024.80 2,025.40 4.7K
12:23 2,025.30 2,025.30 2,024.30 2,025.20 3.5K
12:24 2,025.00 2,025.90 2,024.50 2,025.20 5.6K
12:25 2,024.90 2,024.90 2,022.60 2,024.00 9.3K
12:26 2,023.10 2,024.00 2,023.10 2,024.00 3.0K
12:27 2,024.00 2,024.00 2,023.10 2,023.80 7.7K
12:28 2,023.90 2,024.00 2,023.10 2,024.00 4.5K
12:29 2,024.00 2,024.50 2,022.30 2,023.40 5.0K
12:30 2,023.00 2,023.20 2,021.30 2,022.70 4.7K
12:31 2,022.70 2,023.40 2,022.70 2,022.90 4.3K
12:32 2,022.90 2,024.20 2,022.80 2,024.10 5.0K
12:33 2,024.20 2,025.40 2,023.70 2,025.40 5.6K
12:34 2,025.50 2,025.90 2,025.00 2,025.80 10.6K
12:35 2,025.50 2,026.00 2,024.80 2,025.70 5.9K
12:36 2,025.70 2,025.90 2,025.10 2,025.80 3.9K
12:37 2,025.80 2,025.80 2,025.00 2,025.60 6.4K
12:38 2,025.70 2,026.10 2,025.60 2,026.10 23.7K
12:39 2,025.90 2,026.10 2,025.30 2,026.00 5.2K
12:40 2,025.50 2,026.00 2,025.10 2,025.60 10.3K
12:41 2,025.60 2,026.00 2,025.40 2,025.40 6.6K
12:42 2,025.80 2,026.00 2,025.10 2,025.90 5.4K
12:43 2,025.90 2,025.90 2,025.60 2,025.70 6.3K
12:44 2,025.50 2,025.80 2,025.20 2,025.50 7.0K
12:45 2,025.40 2,025.80 2,025.30 2,025.80 5.1K
12:46 2,025.80 2,026.00 2,025.30 2,026.00 4.0K
12:47 2,026.00 2,026.30 2,025.60 2,026.10 26.5K
12:48 2,026.10 2,026.10 2,026.00 2,026.10 7.1K
12:49 2,026.10 2,026.10 2,026.00 2,026.00 15.0K
12:50 2,026.00 2,026.10 2,026.00 2,026.10 4.7K
12:51 2,026.10 2,026.10 2,025.30 2,025.90 4.7K
12:52 2,025.80 2,026.00 2,025.70 2,025.80 5.2K
12:53 2,025.90 2,025.90 2,025.70 2,025.80 5.9K
12:54 2,025.60 2,026.00 2,025.40 2,026.00 8.6K
12:55 2,026.00 2,026.10 2,025.70 2,025.70 5.4K
12:56 2,025.70 2,025.80 2,025.10 2,025.10 6.6K
12:57 2,025.20 2,025.40 2,024.40 2,024.40 7.7K
12:58 2,023.60 2,024.00 2,022.80 2,022.80 7.6K
12:59 2,022.80 2,025.00 2,022.80 2,024.90 16.5K
13:00 2,024.80 2,025.30 2,024.10 2,024.60 13.7K
13:01 2,025.20 2,025.50 2,025.00 2,025.40 3.8K
13:02 2,025.30 2,025.60 2,025.10 2,025.50 9.1K
13:03 2,025.60 2,025.70 2,025.10 2,025.50 7.0K
13:04 2,025.50 2,025.50 2,025.10 2,025.40 4.8K
13:05 2,025.40 2,025.50 2,025.10 2,025.10 6.2K
13:06 2,025.40 2,025.50 2,024.10 2,024.10 16.7K
13:07 2,024.10 2,024.30 2,023.30 2,024.20 8.2K
13:08 2,023.60 2,025.00 2,023.50 2,024.50 6.3K
13:09 2,024.50 2,024.50 2,024.00 2,024.00 4.3K
13:10 2,024.00 2,024.50 2,021.80 2,022.50 8.4K
13:11 2,021.80 2,022.40 2,020.40 2,020.40 22.7K
13:12 2,020.70 2,020.70 2,019.90 2,019.90 7.9K
13:13 2,020.00 2,020.00 2,019.10 2,019.80 7.1K
13:14 2,019.70 2,021.40 2,019.70 2,021.40 8.8K
13:15 2,021.40 2,021.50 2,020.10 2,020.90 5.1K
13:16 2,020.30 2,021.10 2,020.30 2,020.80 6.8K
13:17 2,020.70 2,021.50 2,020.20 2,021.30 5.2K
13:18 2,021.30 2,021.40 2,020.50 2,020.90 4.7K
13:19 2,020.80 2,021.00 2,020.10 2,020.10 3.5K
13:20 2,020.70 2,021.00 2,019.40 2,019.50 7.6K
13:21 2,019.50 2,020.50 2,019.20 2,020.40 11.4K
13:22 2,020.20 2,020.70 2,019.90 2,020.50 6.6K
13:23 2,020.50 2,021.40 2,020.50 2,021.40 3.5K
13:24 2,021.30 2,021.60 2,020.90 2,020.90 2.8K
13:25 2,021.10 2,021.40 2,020.00 2,021.40 4.1K
13:26 2,021.30 2,022.10 2,020.80 2,022.10 3.0K
13:27 2,022.00 2,022.60 2,021.40 2,022.10 9.3K
13:28 2,022.50 2,023.10 2,022.10 2,023.10 3.7K
13:29 2,023.00 2,025.60 2,023.00 2,025.50 11.3K
13:30 2,025.60 2,025.60 2,025.00 2,025.00 4.6K
13:31 2,024.80 2,025.00 2,024.10 2,024.40 5.5K
13:32 2,024.40 2,024.70 2,024.00 2,024.60 3.5K
13:33 2,023.90 2,024.10 2,022.90 2,022.90 4.5K
13:34 2,022.90 2,023.00 2,022.60 2,022.80 3.4K
13:35 2,023.00 2,023.00 2,022.80 2,023.00 2.5K
13:36 2,023.00 2,023.10 2,022.40 2,023.10 4.4K
13:37 2,023.40 2,023.90 2,023.30 2,023.50 2.6K
13:38 2,023.30 2,023.50 2,023.00 2,023.40 3.0K
13:39 2,023.40 2,023.40 2,022.80 2,022.90 3.9K
13:40 2,022.90 2,023.00 2,022.80 2,022.90 2.1K
13:41 2,023.00 2,023.50 2,022.90 2,023.50 4.4K
13:42 2,023.30 2,023.60 2,023.10 2,023.50 4.4K
13:43 2,023.60 2,023.70 2,023.50 2,023.60 3.9K
13:44 2,023.70 2,023.70 2,023.60 2,023.60 1.8K
13:45 2,023.70 2,023.70 2,023.50 2,023.70 6.0K
13:46 2,023.70 2,025.00 2,023.40 2,024.20 19.6K
13:47 2,024.30 2,024.30 2,023.80 2,024.00 4.2K
13:48 2,023.90 2,024.40 2,023.60 2,024.40 2.7K
13:49 2,024.30 2,024.60 2,024.00 2,024.40 4.7K
13:50 2,024.50 2,024.50 2,024.20 2,024.20 2.9K
13:51 2,024.10 2,024.30 2,023.30 2,024.00 4.5K
13:52 2,024.10 2,024.10 2,021.00 2,021.60 9.4K
13:53 2,021.70 2,021.80 2,020.20 2,020.60 5.3K
13:54 2,021.00 2,021.90 2,020.90 2,021.80 6.3K
13:55 2,021.80 2,021.80 2,021.20 2,021.30 5.3K
13:56 2,021.60 2,022.00 2,021.10 2,022.00 3.4K
13:57 2,022.20 2,022.90 2,021.50 2,022.30 5.2K
13:58 2,022.30 2,022.60 2,022.00 2,022.30 2.6K
13:59 2,022.30 2,022.30 2,021.70 2,022.00 6.3K
14:00 2,022.30 2,022.30 2,021.30 2,021.70 20.4K
14:01 2,021.90 2,021.90 2,021.60 2,021.90 2.8K
14:02 2,021.60 2,022.50 2,021.60 2,021.90 3.7K
14:03 2,021.80 2,022.10 2,021.10 2,021.10 5.1K
14:04 2,020.60 2,021.30 2,020.50 2,020.70 4.5K
14:05 2,020.70 2,021.30 2,020.10 2,021.30 408.5K
14:06 2,021.30 2,021.70 2,020.70 2,020.70 4.3K
14:07 2,021.00 2,021.00 2,020.40 2,020.40 3.8K
14:08 2,020.20 2,020.40 2,019.90 2,019.90 7.2K
14:09 2,020.00 2,020.10 2,018.30 2,018.50 14.4K
14:10 2,018.60 2,018.90 2,018.00 2,018.20 23.1K
14:11 2,018.50 2,019.70 2,017.90 2,017.90 12.5K
14:12 2,017.90 2,018.60 2,017.80 2,018.30 7.8K
14:13 2,018.00 2,018.80 2,018.00 2,018.50 6.1K
14:14 2,018.40 2,018.70 2,017.90 2,017.90 10.2K
14:15 2,018.30 2,019.00 2,018.00 2,018.70 7.1K
14:16 2,018.50 2,019.10 2,018.50 2,019.00 5.9K
14:17 2,019.00 2,020.00 2,019.00 2,019.40 5.5K
14:18 2,019.20 2,019.90 2,019.10 2,019.60 6.7K
14:19 2,019.80 2,020.10 2,019.70 2,020.10 6.7K
14:20 2,020.00 2,020.00 2,019.10 2,019.50 18.4K
14:21 2,019.80 2,021.00 2,019.80 2,021.00 6.8K
14:22 2,020.80 2,021.30 2,020.60 2,021.00 14.0K
14:23 2,020.60 2,021.10 2,020.50 2,020.50 15.5K
14:24 2,020.50 2,020.70 2,019.50 2,020.70 8.8K
14:25 2,020.00 2,020.60 2,018.70 2,019.60 11.9K
14:26 2,018.40 2,020.00 2,018.40 2,019.00 6.8K
14:27 2,019.70 2,019.70 2,019.20 2,019.60 6.6K
14:28 2,019.70 2,019.70 2,019.10 2,019.40 7.1K
14:29 2,019.40 2,019.40 2,019.00 2,019.10 5.4K
14:30 2,019.00 2,019.00 2,018.40 2,018.50 5.3K
14:31 2,018.30 2,018.70 2,016.50 2,018.70 15.2K
14:32 2,018.50 2,019.10 2,018.30 2,018.30 5.7K
14:33 2,018.20 2,019.60 2,017.70 2,019.50 12.9K
14:34 2,019.50 2,019.60 2,018.90 2,019.30 5.4K
14:35 2,019.30 2,019.50 2,019.00 2,019.30 5.1K
14:36 2,019.00 2,019.30 2,018.40 2,018.70 5.5K
14:37 2,018.70 2,020.00 2,018.60 2,019.90 6.4K
14:38 2,019.90 2,019.90 2,019.00 2,019.70 18.6K
14:39 2,019.60 2,020.70 2,019.20 2,020.30 20.4K
14:40 2,020.40 2,020.90 2,019.40 2,019.40 6.2K
14:41 2,019.50 2,019.70 2,019.10 2,019.30 5.8K
14:42 2,019.30 2,019.60 2,019.00 2,019.50 4.1K
14:43 2,019.20 2,019.60 2,019.20 2,019.30 4.9K
14:44 2,018.70 2,019.40 2,018.50 2,019.00 4.2K
14:45 2,018.60 2,019.20 2,018.60 2,018.90 4.9K
14:46 2,018.50 2,019.10 2,018.50 2,019.10 4.9K
14:47 2,018.60 2,019.20 2,018.60 2,019.10 4.0K
14:48 2,018.80 2,020.60 2,018.80 2,020.40 4.7K
14:49 2,020.40 2,021.00 2,020.40 2,020.90 6.6K
14:50 2,020.80 2,020.80 2,018.50 2,018.50 14.1K
14:51 2,018.40 2,019.30 2,018.40 2,019.00 17.1K
14:52 2,018.90 2,020.60 2,018.60 2,020.60 6.9K
14:53 2,020.60 2,021.00 2,020.10 2,020.60 6.6K
14:54 2,020.20 2,020.70 2,019.60 2,020.40 5.7K
14:55 2,020.40 2,020.70 2,020.00 2,020.20 10.6K
14:56 2,020.10 2,020.80 2,020.10 2,020.70 6.9K
14:57 2,020.40 2,020.90 2,020.30 2,020.50 4.2K
14:58 2,020.30 2,021.00 2,020.20 2,020.70 3.6K
14:59 2,020.70 2,020.70 2,020.00 2,020.40 9.0K
15:00 2,020.10 2,021.30 2,020.10 2,020.40 18.5K
15:01 2,020.30 2,020.40 2,020.00 2,020.00 7.9K
15:02 2,020.00 2,020.40 2,020.00 2,020.20 14.6K
15:03 2,020.30 2,020.40 2,019.10 2,019.80 17.6K
15:04 2,019.90 2,020.90 2,019.90 2,020.30 13.3K
15:05 2,019.90 2,021.40 2,019.90 2,020.90 16.6K
15:06 2,021.00 2,021.30 2,020.00 2,020.00 16.6K
15:07 2,020.10 2,020.40 2,020.10 2,020.20 8.3K
15:08 2,020.20 2,021.70 2,020.20 2,021.30 17.5K
15:09 2,021.40 2,021.80 2,021.20 2,021.30 13.7K
15:10 2,021.40 2,021.40 2,019.60 2,019.90 24.1K
15:11 2,019.90 2,021.00 2,019.50 2,020.80 16.5K
15:12 2,020.80 2,021.10 2,020.60 2,020.80 14.6K
15:13 2,020.80 2,021.10 2,020.60 2,020.60 12.1K
15:14 2,020.70 2,021.70 2,020.70 2,020.90 16.9K
15:15 2,021.20 2,022.40 2,021.10 2,022.40 23.8K
15:16 2,022.00 2,022.90 2,022.00 2,022.70 17.9K
15:17 2,022.70 2,023.50 2,022.70 2,023.20 20.8K
15:18 2,023.20 2,023.60 2,022.50 2,023.60 26.7K
15:19 2,023.30 2,024.00 2,023.30 2,023.40 16.6K
15:20 2,023.20 2,023.60 2,022.90 2,023.50 29.3K
15:21 2,023.10 2,023.60 2,023.10 2,023.10 23.1K
15:22 2,022.90 2,023.70 2,022.30 2,022.60 22.0K
15:23 2,022.20 2,023.30 2,022.10 2,023.30 14.7K
15:24 2,023.00 2,023.40 2,021.50 2,022.80 27.0K
15:25 2,022.90 2,022.90 2,021.50 2,021.60 13.4K
15:26 2,021.40 2,021.60 2,020.80 2,020.80 15.9K
15:27 2,020.90 2,022.00 2,020.50 2,021.00 17.8K
15:28 2,021.00 2,022.30 2,020.10 2,021.00 23.7K
15:29 2,022.00 2,023.40 2,021.10 2,021.70 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available