Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 60.99 60.99 60.99 60.99 0.0K
09:30 60.99 60.99 60.99 60.99 0.1K
09:45 60.99 60.99 60.99 60.99 0.1K
10:25 60.98 60.98 60.98 60.98 0.0K
11:05 60.94 60.94 60.94 60.94 0.2K
11:20 58.56 58.56 58.56 58.56 0.2K
12:05 59.60 59.60 59.60 59.60 6.0K
12:50 58.60 58.60 58.60 58.60 0.1K
13:10 60.90 60.90 60.00 60.00 1.0K
13:15 59.95 59.95 59.95 59.95 0.8K
13:20 59.01 59.01 58.30 58.30 0.4K
13:25 58.50 58.50 57.25 57.35 4.9K
13:30 58.00 58.00 57.30 57.31 4.0K
13:35 57.98 57.98 57.98 57.98 0.1K
13:55 57.99 57.99 57.99 57.99 0.0K
14:00 59.00 59.00 59.00 59.00 2.3K
14:10 58.20 58.20 58.20 58.20 3.0K
14:15 59.00 59.00 59.00 59.00 0.0K
14:25 59.00 59.00 59.00 59.00 0.0K
14:35 59.10 59.10 59.10 59.10 2.1K
14:40 59.10 59.10 59.10 59.10 0.0K
14:45 60.00 60.00 60.00 60.00 0.1K
15:00 59.40 60.10 59.40 59.51 0.6K
15:05 60.00 60.00 60.00 60.00 2.0K
15:15 60.10 60.10 59.51 59.51 0.2K
15:20 59.51 59.51 59.00 59.00 0.4K
15:25 59.00 59.86 58.10 59.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available