Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 56.11 56.11 56.00 56.00 0.2K
09:50 56.04 56.04 56.04 56.04 0.0K
10:00 55.71 57.20 55.71 57.20 1.3K
10:05 57.20 57.20 57.20 57.20 0.0K
10:25 57.00 57.00 57.00 57.00 0.0K
10:40 55.85 55.85 55.85 55.85 0.3K
10:45 55.10 55.10 55.10 55.10 1.0K
11:05 55.83 55.83 55.83 55.83 0.0K
11:15 55.82 55.82 55.82 55.82 1.1K
11:20 55.82 56.00 55.82 56.00 0.5K
12:30 55.31 55.31 55.31 55.31 0.2K
12:35 55.99 56.00 55.99 56.00 0.1K
12:40 56.00 56.00 56.00 56.00 0.9K
12:50 55.98 56.95 55.98 56.95 5.1K
12:55 57.00 57.60 57.00 57.00 4.9K
13:05 57.00 57.00 57.00 57.00 0.0K
13:25 57.00 57.00 57.00 57.00 2.2K
14:00 56.02 56.02 56.02 56.02 0.0K
14:35 56.02 56.02 56.02 56.02 0.3K
14:40 57.05 57.05 57.00 57.00 0.3K
14:50 56.20 56.20 56.20 56.20 0.0K
15:05 57.29 57.29 57.29 57.29 0.0K
15:10 57.30 57.30 57.00 57.00 0.0K
15:15 57.00 57.00 56.50 56.50 0.1K
15:25 57.36 57.36 57.13 57.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available