Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.95 57.17 53.58 53.58 2.4K
09:35 53.30 55.95 53.30 55.95 0.6K
09:40 53.61 53.61 53.61 53.61 2.0K
09:45 54.01 54.01 54.01 54.01 1.0K
09:55 55.50 55.50 55.50 55.50 0.0K
10:00 56.00 56.00 56.00 56.00 0.0K
10:05 55.99 55.99 55.99 55.99 0.0K
10:10 56.00 56.00 56.00 56.00 0.1K
10:15 56.90 56.90 55.31 55.31 2.5K
10:20 56.00 56.00 56.00 56.00 0.0K
10:25 56.00 56.00 56.00 56.00 0.1K
10:40 55.00 55.00 55.00 55.00 4.0K
10:45 56.00 58.00 56.00 57.99 1.0K
11:20 57.70 57.70 57.70 57.70 0.0K
11:25 56.51 56.51 56.51 56.51 0.1K
11:30 56.04 56.04 56.04 56.04 0.2K
11:35 56.10 56.10 56.10 56.10 0.1K
11:40 56.06 56.06 56.06 56.06 1.2K
12:00 56.10 56.10 56.10 56.10 0.0K
12:05 57.00 57.00 57.00 57.00 0.1K
12:20 57.00 57.00 57.00 57.00 0.3K
12:40 58.00 58.39 58.00 58.39 0.9K
12:45 56.33 59.44 56.33 59.44 8.9K
13:10 57.70 58.00 57.70 58.00 1.8K
13:15 58.00 59.35 56.75 58.00 4.3K
13:20 59.40 59.90 59.40 59.90 2.3K
13:25 59.90 59.90 59.90 59.90 0.6K
13:30 60.40 61.00 60.40 61.00 1.1K
13:35 60.79 60.79 60.70 60.70 0.2K
13:40 60.79 60.79 60.79 60.79 0.2K
13:45 59.00 59.00 59.00 59.00 1.8K
13:50 60.00 60.00 60.00 60.00 5.0K
13:55 60.00 60.00 60.00 60.00 0.2K
14:15 58.02 58.50 58.00 58.50 2.0K
14:20 60.00 60.00 60.00 60.00 3.0K
14:35 59.98 59.98 59.98 59.98 0.0K
14:40 60.00 60.00 60.00 60.00 0.4K
14:55 60.00 60.00 60.00 60.00 0.1K
15:15 59.00 59.00 59.00 59.00 0.1K
15:20 59.00 59.00 58.21 58.30 4.4K
15:25 57.10 58.54 57.10 58.54 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available