Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 59.50 59.50 59.50 59.50 2.7K
09:30 59.00 60.69 59.00 60.69 0.6K
09:35 60.39 60.39 60.39 60.39 0.0K
09:45 59.30 59.30 59.30 59.30 0.1K
09:50 59.30 59.30 59.30 59.30 0.3K
10:20 59.30 59.30 59.30 59.30 0.4K
10:30 59.30 59.30 59.30 59.30 0.1K
10:35 59.30 59.30 59.30 59.30 0.8K
10:40 60.00 60.00 60.00 60.00 0.2K
10:50 60.00 60.00 60.00 60.00 0.0K
11:50 59.97 60.00 59.97 60.00 2.6K
12:05 59.30 60.00 59.30 60.00 5.5K
12:10 59.31 59.31 59.30 59.30 0.3K
12:15 60.29 60.29 60.29 60.29 0.1K
12:45 59.30 59.30 59.30 59.30 0.0K
13:00 59.50 59.50 59.50 59.50 0.1K
13:20 60.50 62.00 60.50 62.00 0.2K
13:25 62.44 62.44 62.44 62.44 0.1K
13:30 62.75 62.75 62.75 62.75 0.0K
14:10 62.50 62.50 62.50 62.50 0.1K
14:25 62.00 62.00 61.99 61.99 0.0K
15:00 61.69 61.69 61.69 61.69 0.0K
15:10 61.00 61.00 61.00 61.00 0.0K
15:25 61.20 61.20 61.20 61.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available