Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.89 74.89 74.89 74.89 0.4K
09:20 75.00 77.40 72.11 77.20 5.9K
09:25 77.30 77.85 76.50 77.85 8.5K
09:30 77.00 78.50 77.00 78.50 1.1K
09:35 78.50 78.62 78.50 78.62 2.8K
09:40 78.62 78.62 78.62 78.62 1.5K
09:45 78.62 78.62 78.62 78.62 0.2K
09:50 78.62 78.62 78.62 78.62 0.6K
09:55 78.62 78.62 78.62 78.62 0.2K
10:00 78.62 78.62 78.62 78.62 0.1K
10:20 78.62 78.62 78.62 78.62 0.1K
10:25 78.62 78.62 78.62 78.62 0.4K
10:30 78.62 78.62 78.62 78.62 0.2K
10:40 78.62 78.62 78.62 78.62 0.0K
10:50 78.62 78.62 78.62 78.62 0.0K
11:10 78.62 78.62 78.62 78.62 0.2K
11:15 78.62 78.62 78.62 78.62 0.0K
11:50 78.62 78.62 78.62 78.62 0.1K
12:05 78.62 78.62 78.62 78.62 0.1K
12:10 78.62 78.62 78.62 78.62 0.0K
12:20 78.62 78.62 78.62 78.62 0.0K
12:40 78.62 78.62 78.62 78.62 0.0K
12:55 78.62 78.62 78.62 78.62 0.0K
13:10 78.62 78.62 78.62 78.62 0.0K
14:20 78.62 78.62 78.62 78.62 0.0K
14:45 78.62 78.62 78.62 78.62 0.1K
15:05 78.62 78.62 78.62 78.62 0.0K
15:15 78.62 78.62 78.62 78.62 0.1K
15:20 78.62 78.62 78.62 78.62 0.1K
15:25 78.62 78.62 78.62 78.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available