Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.10 82.50 77.00 81.99 43.4K
09:20 81.60 82.00 81.00 81.60 10.8K
09:25 82.00 83.10 82.00 83.10 14.9K
09:30 83.10 83.10 83.10 83.10 0.2K
09:35 83.10 83.10 83.10 83.10 1.3K
09:40 83.10 83.10 83.10 83.10 0.0K
09:45 83.10 83.10 83.10 83.10 0.2K
09:50 83.10 83.10 83.10 83.10 2.3K
09:55 83.10 83.10 83.10 83.10 0.1K
10:05 83.10 83.10 83.10 83.10 0.2K
10:10 83.10 83.10 83.10 83.10 1.4K
10:15 83.10 83.10 81.60 83.00 37.0K
10:20 82.00 82.83 82.00 82.00 1.5K
10:25 81.60 82.70 81.60 82.69 1.5K
10:30 82.69 82.69 82.65 82.69 0.5K
10:35 82.64 82.64 82.64 82.64 0.3K
10:40 82.00 82.00 82.00 82.00 0.0K
10:45 82.64 82.64 82.64 82.64 0.0K
10:50 82.64 82.64 82.64 82.64 1.2K
10:55 82.00 82.64 81.60 82.50 3.7K
11:00 82.50 82.50 82.50 82.50 1.0K
11:05 82.65 82.65 82.65 82.65 0.0K
11:10 82.75 83.10 82.75 83.10 4.8K
11:15 83.00 83.10 82.50 82.50 1.3K
11:20 83.10 83.10 83.10 83.10 0.0K
11:30 83.10 83.10 83.10 83.10 0.0K
11:35 83.10 83.10 83.10 83.10 0.0K
11:40 83.10 83.10 82.56 82.56 0.2K
11:45 83.10 83.10 83.10 83.10 0.0K
11:55 83.10 83.10 83.10 83.10 0.1K
12:05 83.10 83.10 83.10 83.10 0.1K
12:10 83.10 83.10 83.10 83.10 0.5K
12:15 82.56 82.56 82.56 82.56 0.4K
12:20 82.90 82.90 82.90 82.90 0.1K
12:25 82.56 82.90 82.56 82.90 0.3K
12:30 82.90 82.90 82.90 82.90 0.0K
12:35 82.90 82.90 82.90 82.90 0.0K
12:40 82.90 82.90 82.90 82.90 0.3K
12:45 83.10 83.10 83.10 83.10 0.4K
12:50 83.09 83.09 83.09 83.09 0.2K
12:55 83.09 83.09 82.68 82.68 0.2K
13:05 83.09 83.10 83.00 83.00 1.7K
13:10 83.10 83.10 83.10 83.10 0.1K
13:15 83.10 83.10 83.10 83.10 0.1K
13:20 83.10 83.10 83.10 83.10 0.1K
13:25 83.10 83.10 83.10 83.10 0.4K
13:30 83.10 83.10 83.10 83.10 0.6K
13:35 83.00 83.10 83.00 83.10 5.0K
13:50 83.09 83.09 83.09 83.09 0.0K
13:55 83.09 83.09 83.09 83.09 0.5K
14:00 83.09 83.10 83.09 83.10 5.3K
14:05 83.10 83.10 83.10 83.10 0.0K
14:10 83.10 83.10 83.10 83.10 2.9K
14:15 83.09 83.09 83.09 83.09 0.3K
14:25 83.09 83.09 83.00 83.00 0.4K
14:35 83.08 83.08 82.56 82.56 0.2K
14:40 82.99 82.99 82.99 82.99 0.1K
14:45 82.99 82.99 82.58 82.58 0.0K
14:50 83.00 83.00 83.00 83.00 0.9K
14:55 83.00 83.00 83.00 83.00 0.1K
15:00 82.99 82.99 82.99 82.99 2.5K
15:05 82.99 82.99 82.99 82.99 1.1K
15:10 82.99 82.99 82.95 82.95 0.1K
15:15 82.99 82.99 82.99 82.99 1.0K
15:20 82.99 82.99 82.99 82.99 0.1K
15:25 82.99 82.99 82.50 82.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available