Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 84.00 84.00 83.91 83.91 0.2K
09:20 83.10 83.91 83.10 83.91 0.3K
09:25 83.01 83.01 83.00 83.00 1.2K
09:30 82.96 82.96 82.96 82.96 0.0K
09:35 82.99 83.90 82.99 83.90 0.2K
09:40 83.01 83.02 83.01 83.02 0.0K
09:55 83.49 83.49 83.49 83.49 0.0K
10:00 83.49 83.49 81.00 81.03 2.8K
10:05 82.90 82.90 81.15 82.80 0.3K
10:15 81.01 81.01 81.01 81.01 0.9K
10:20 82.65 82.65 82.65 82.65 0.0K
10:35 82.65 82.70 81.26 82.70 0.5K
10:40 82.95 82.95 82.95 82.95 0.5K
10:45 82.00 82.00 82.00 82.00 0.3K
11:15 81.66 81.66 81.66 81.66 0.0K
11:20 81.66 81.66 81.66 81.66 0.3K
11:25 82.88 82.88 82.88 82.88 0.0K
11:30 82.88 82.88 82.88 82.88 0.0K
11:45 81.66 81.66 81.66 81.66 0.0K
11:55 82.87 82.87 82.87 82.87 0.0K
12:05 81.26 81.26 81.26 81.26 0.5K
12:15 82.59 82.60 81.27 81.27 0.0K
12:20 81.31 81.31 81.31 81.31 0.1K
12:25 81.30 81.30 81.30 81.30 0.5K
12:35 81.01 81.01 81.00 81.00 1.7K
12:40 80.15 81.97 80.00 81.97 1.6K
12:50 81.00 81.00 80.09 80.09 0.2K
12:55 81.42 81.42 80.00 80.00 1.1K
13:00 80.69 80.69 80.69 80.69 0.0K
13:10 80.59 80.59 80.00 80.00 0.5K
13:20 80.00 80.00 80.00 80.00 0.0K
13:40 80.95 81.04 80.95 81.04 0.3K
13:45 81.04 81.76 81.04 81.76 0.2K
13:50 81.76 82.30 81.76 82.30 0.3K
14:00 82.29 82.30 82.29 82.30 0.1K
14:10 81.76 81.76 81.76 81.76 0.4K
14:15 81.70 81.70 81.70 81.70 0.0K
14:20 81.70 81.99 81.70 81.99 0.1K
15:05 81.50 81.58 81.50 81.58 0.0K
15:10 81.55 81.55 81.00 81.00 1.1K
15:15 80.60 82.28 80.00 82.28 1.1K
15:20 80.65 80.65 80.65 80.65 0.0K
15:25 80.00 80.60 80.00 80.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available