Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.50 82.50 80.54 80.54 0.3K
09:20 82.00 82.00 79.40 79.40 0.4K
09:25 80.00 80.00 80.00 80.00 0.1K
09:30 80.10 80.10 80.10 80.10 0.0K
09:35 80.90 80.90 80.90 80.90 0.1K
09:45 80.90 80.90 80.90 80.90 0.0K
10:05 80.90 80.90 80.90 80.90 0.1K
10:10 80.90 80.90 80.90 80.90 0.1K
10:15 79.00 79.00 79.00 79.00 1.0K
10:25 79.07 79.07 79.07 79.07 0.1K
10:40 80.64 80.64 80.64 80.64 0.5K
10:50 81.00 81.89 81.00 81.10 0.2K
10:55 81.10 81.10 81.10 81.10 0.0K
11:10 81.80 81.80 81.79 81.79 0.1K
11:25 81.75 81.75 81.75 81.75 0.0K
11:50 81.00 81.00 81.00 81.00 0.0K
12:10 81.69 81.69 79.80 79.80 0.7K
12:15 81.60 81.60 81.60 81.60 0.1K
12:35 80.00 80.00 80.00 80.00 0.3K
13:25 80.99 80.99 80.99 80.99 0.0K
13:45 80.70 80.70 80.70 80.70 0.2K
14:05 80.70 80.70 80.70 80.70 0.0K
14:10 80.00 80.00 80.00 80.00 0.0K
14:20 80.70 80.70 80.70 80.70 0.1K
14:30 80.70 80.70 80.70 80.70 0.0K
14:35 80.00 80.00 80.00 80.00 0.0K
15:20 80.00 80.00 80.00 80.00 0.1K
15:25 80.60 80.60 80.00 80.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available