Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 81.01 81.01 81.01 81.01 0.0K
09:25 81.01 81.01 81.01 81.01 0.0K
09:45 79.15 80.00 79.15 80.00 0.1K
09:50 80.61 81.49 80.61 81.49 0.2K
09:55 81.49 82.99 80.62 80.62 0.4K
10:10 82.69 82.69 82.69 82.69 0.0K
10:25 82.00 82.00 82.00 82.00 0.0K
10:30 82.00 82.00 82.00 82.00 0.0K
10:55 81.90 81.90 81.90 81.90 0.0K
11:00 80.62 80.62 80.61 80.61 0.3K
11:05 80.70 80.70 80.70 80.70 0.1K
11:10 81.80 82.38 80.70 80.70 0.1K
11:25 82.00 82.00 82.00 82.00 0.0K
11:30 82.00 82.29 82.00 82.29 0.1K
11:50 82.19 82.19 82.19 82.19 0.0K
11:55 82.19 82.19 80.61 80.61 0.9K
12:05 80.75 80.75 80.61 80.61 0.2K
12:10 80.61 80.61 80.61 80.61 0.0K
12:25 80.62 80.62 80.62 80.62 0.1K
12:30 81.98 81.98 81.98 81.98 0.0K
12:45 81.98 81.98 81.98 81.98 0.0K
12:55 80.70 80.70 80.70 80.70 0.0K
13:00 80.61 80.61 80.61 80.61 1.6K
13:10 79.15 79.15 79.15 79.15 1.0K
13:15 81.49 81.49 81.49 81.49 0.0K
13:30 80.95 80.95 80.95 80.95 0.0K
14:40 79.60 79.60 79.60 79.60 0.1K
14:45 79.60 79.60 79.60 79.60 3.1K
14:50 79.60 79.97 79.60 79.97 0.2K
15:10 79.97 79.97 79.97 79.97 0.0K
15:15 78.00 78.00 77.01 77.01 0.9K
15:20 77.00 78.40 76.00 78.40 8.0K
15:25 76.61 78.44 76.61 77.11 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available