Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.10 65.10 65.10 65.10 0.0K
09:20 66.70 66.70 66.70 66.70 0.1K
09:25 67.89 70.00 65.31 67.00 3.2K
09:30 70.00 70.00 70.00 70.00 2.0K
09:35 68.01 70.00 68.01 69.01 1.3K
09:40 69.98 69.98 69.10 69.74 1.2K
09:45 69.11 69.11 69.11 69.11 0.1K
09:50 69.10 69.10 69.10 69.10 0.0K
09:55 68.50 68.50 68.50 68.50 0.1K
10:10 69.00 69.00 69.00 69.00 0.1K
10:20 68.58 68.58 68.58 68.58 0.0K
10:25 68.93 68.94 68.90 68.90 0.4K
10:40 68.95 68.95 68.95 68.95 0.4K
10:45 68.50 68.50 68.50 68.50 0.1K
10:50 68.95 68.95 68.95 68.95 0.8K
10:55 68.95 68.95 68.95 68.95 0.1K
11:00 68.40 68.40 68.40 68.40 0.0K
11:05 68.41 68.41 68.41 68.41 0.1K
11:35 68.95 68.95 68.95 68.95 0.0K
11:55 68.95 69.00 68.95 69.00 1.8K
12:00 69.00 69.11 68.95 68.95 1.5K
12:15 68.95 68.95 68.95 68.95 0.5K
12:20 69.39 69.39 69.39 69.39 0.0K
12:25 69.39 69.39 68.95 68.95 0.1K
12:30 68.95 68.95 68.95 68.95 0.7K
12:35 68.41 69.38 68.25 68.25 0.5K
12:45 69.38 69.38 69.38 69.38 0.0K
12:50 69.36 69.36 68.50 68.50 0.4K
13:10 68.50 68.50 68.50 68.50 0.1K
13:15 68.36 68.36 68.30 68.30 0.5K
13:20 68.99 68.99 68.99 68.99 0.0K
13:25 68.25 68.88 68.25 68.80 0.5K
13:30 68.30 68.30 68.30 68.30 0.1K
13:50 68.00 68.00 68.00 68.00 0.6K
14:00 68.00 68.00 68.00 68.00 0.5K
14:10 67.60 67.60 67.60 67.60 0.0K
14:20 68.49 68.49 67.60 67.60 0.6K
14:25 67.55 67.55 67.55 67.55 0.5K
14:30 68.30 68.30 68.30 68.30 0.0K
14:35 68.00 68.00 68.00 68.00 0.2K
14:45 67.99 67.99 67.99 67.99 0.0K
14:50 67.55 67.55 67.15 67.15 0.4K
15:20 67.95 68.09 67.95 68.09 0.0K
15:25 67.25 67.61 67.25 67.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available