Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.10 65.10 65.10 65.10 0.0K
09:20 66.89 66.89 66.89 66.89 0.0K
09:30 67.99 67.99 67.94 67.94 0.1K
09:35 67.89 67.89 66.10 66.10 0.1K
09:50 66.15 66.15 66.15 66.15 0.0K
09:55 66.15 67.78 66.15 67.75 0.7K
10:00 67.70 67.70 66.30 66.30 0.3K
10:20 66.65 66.65 66.65 66.65 0.0K
10:30 66.71 66.71 66.71 66.71 0.1K
10:45 67.48 67.48 67.48 67.48 0.0K
10:50 66.51 66.51 66.51 66.51 0.1K
11:10 66.60 66.60 66.60 66.60 0.0K
11:45 67.48 67.48 67.48 67.48 0.0K
12:05 66.51 66.51 66.51 66.51 0.1K
12:40 66.51 66.51 66.51 66.51 0.0K
13:05 66.60 66.60 66.60 66.60 0.1K
13:10 66.60 66.60 66.60 66.60 0.0K
13:40 66.51 66.51 66.51 66.51 0.0K
14:10 66.51 66.51 66.51 66.51 0.1K
14:35 66.51 66.51 66.51 66.51 0.2K
14:40 66.51 66.51 66.15 66.15 0.2K
15:05 67.39 67.39 67.39 67.39 0.0K
15:10 67.44 67.44 67.44 67.44 0.1K
15:15 66.15 66.15 66.15 66.15 0.0K
15:20 66.99 66.99 66.99 66.99 0.0K
15:25 66.00 66.99 66.00 66.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available